8/31/1985	0:15	8.51
9/1/1985	0:15	8.41
9/2/1985	0:15	8.29
9/3/1985	0:15	8.37
9/4/1985	0:15	8.45
9/5/1985	0:15	8.45
9/6/1985	0:15	8.45
9/7/1985	0:15	8.48
9/8/1985	0:15	8.43
9/9/1985	0:15	8.48
9/10/1985	0:15	8.48
9/11/1985	0:15	8.54
9/12/1985	0:15	8.56
9/13/1985	0:15	8.52
9/14/1985	0:15	8.43
9/15/1985	0:15	8.35
9/16/1985	0:15	8.36
9/17/1985	0:15	8.36
9/18/1985	0:15	8.36
9/19/1985	0:15	8.36
9/20/1985	0:15	8.36
9/21/1985	0:15	8.36
9/22/1985	0:15	8.36
9/23/1985	0:15	8.36
9/24/1985	0:15	8.36
9/25/1985	0:15	8.36
9/26/1985	0:15	8.36
9/27/1985	0:15	8.36
9/28/1985	0:15	8.36
9/29/1985	0:15	8.36
9/30/1985	0:15	8.36
10/1/1985	0:15	8.36
10/2/1985	0:15	8.36
10/3/1985	0:15	8.36
10/4/1985	0:15	8.36
10/5/1985	0:15	8.36
10/6/1985	0:15	8.36
10/7/1985	0:15	8.36
10/8/1985	0:15	8.36
10/9/1985	0:15	8.36
10/10/1985	0:15	8.36
10/11/1985	0:15	8.36
10/12/1985	0:15	8.36
10/13/1985	0:15	8.36
10/14/1985	0:15	8.36
10/15/1985	0:15	8.36
10/16/1985	0:15	8.36
10/17/1985	0:15	8.36
10/18/1985	0:15	8.36
10/19/1985	0:15	8.36
10/20/1985	0:15	8.36
10/21/1985	0:15	8.36
10/22/1985	0:15	8.36
10/23/1985	0:15	8.36
10/24/1985	0:15	8.36
10/25/1985	0:15	8.36
10/26/1985	0:15	8.36
10/27/1985	0:15	8.36
10/28/1985	0:15	8.36
10/29/1985	0:15	8.36
10/30/1985	0:15	8.36
10/31/1985	0:15	8.36
11/1/1985	0:15	8.26
11/2/1985	0:15	8.09
11/3/1985	0:15	8.09
11/4/1985	0:15	8.16
11/5/1985	0:15	8.4
11/6/1985	0:15	8.25
11/7/1985	0:15	8.33
11/8/1985	0:15	8.35
11/9/1985	0:15	8.35
11/10/1985	0:15	8.3
11/11/1985	0:15	8.33
11/12/1985	0:15	8.45
11/13/1985	0:15	8.53
11/14/1985	0:15	8.57
11/15/1985	0:15	8.54
11/16/1985	0:15	8.5
11/17/1985	0:15	8.5
11/18/1985	0:15	8.28
11/19/1985	0:15	8.1
11/20/1985	0:15	8.48
11/21/1985	0:15	8.54
11/22/1985	0:15	8.42
11/23/1985	0:15	8.45
11/24/1985	0:15	8.26
11/25/1985	0:15	8.12
11/26/1985	0:15	8.05
11/27/1985	0:15	8.09
11/28/1985	0:15	8.12
11/29/1985	0:15	8.11
11/30/1985	0:15	8.28
12/1/1985	0:15	8.39
12/2/1985	0:15	8.42
12/3/1985	0:15	8.37
12/4/1985	0:15	8.21
12/5/1985	0:15	8.27
12/6/1985	0:15	8.45
12/7/1985	0:15	8.35
12/8/1985	0:15	8.1
12/9/1985	0:15	8.17
12/10/1985	0:15	8.5
12/11/1985	0:15	8.57
12/12/1985	0:15	8.46
12/13/1985	0:15	8.3
12/14/1985	0:15	8.26
12/15/1985	0:15	8.13
12/16/1985	0:15	8.01
12/17/1985	0:15	8.13
12/18/1985	0:15	8.44
12/19/1985	0:15	8.47
12/20/1985	0:15	8.27
12/21/1985	0:15	8.14
12/22/1985	0:15	8.07
12/23/1985	0:15	7.99
12/24/1985	0:15	8.14
12/25/1985	0:15	8.28
12/26/1985	0:15	8.18
12/27/1985	0:15	8.11
12/28/1985	0:15	8.2
12/29/1985	0:15	8.45
12/30/1985	0:15	8.47
12/31/1985	0:15	8.28
1/1/1986	0:15	8.28
1/2/1986	0:15	8.28
1/3/1986	0:15	8.28
1/4/1986	0:15	8.28
1/5/1986	0:15	8.28
1/6/1986	0:15	8.28
1/7/1986	0:15	8.28
1/8/1986	0:15	8.28
1/9/1986	0:15	8.28
1/10/1986	0:15	8.28
1/11/1986	0:15	8.28
1/12/1986	0:15	8.28
1/13/1986	0:15	8.28
1/14/1986	0:15	8.28
1/15/1986	0:15	8.28
1/16/1986	0:15	8.28
1/17/1986	0:15	8.28
1/18/1986	0:15	8.28
1/19/1986	0:15	8.28
1/20/1986	0:15	8.28
1/21/1986	0:15	8.28
1/22/1986	0:15	8.28
1/23/1986	0:15	8.28
1/24/1986	0:15	8.28
1/25/1986	0:15	8.28
1/26/1986	0:15	8.28
1/27/1986	0:15	8.28
1/28/1986	0:15	8.28
1/29/1986	0:15	8.28
1/30/1986	0:15	8.28
1/31/1986	0:15	8.28
2/1/1986	0:15	8.51
2/2/1986	0:15	8.56
2/3/1986	0:15	8.55
2/4/1986	0:15	8.52
2/5/1986	0:15	8.5
2/6/1986	0:15	8.44
2/7/1986	0:15	8.45
2/8/1986	0:15	8.48
2/9/1986	0:15	8.5
2/10/1986	0:15	8.48
2/11/1986	0:15	8.42
2/12/1986	0:15	8.4
2/13/1986	0:15	8.41
2/14/1986	0:15	8.43
2/15/1986	0:15	8.37
2/16/1986	0:15	8.46
2/17/1986	0:15	8.44
2/18/1986	0:15	8.4
2/19/1986	0:15	8.42
2/20/1986	0:15	8.42
2/21/1986	0:15	8.37
2/22/1986	0:15	8.36
2/23/1986	0:15	8.38
2/24/1986	0:15	8.41
2/25/1986	0:15	8.44
2/26/1986	0:15	8.38
2/27/1986	0:15	8.32
2/28/1986	0:15	8.28
3/1/1986	0:15	8.31
3/2/1986	0:15	8.33
3/3/1986	0:15	8.35
3/4/1986	0:15	8.35
3/5/1986	0:15	8.39
3/6/1986	0:15	8.32
3/7/1986	0:15	8.22
3/8/1986	0:15	8.15
3/9/1986	0:15	8.12
3/10/1986	0:15	8.25
3/11/1986	0:15	8.35
3/12/1986	0:15	8.46
3/13/1986	0:15	8.44
3/14/1986	0:15	8.39
3/15/1986	0:15	8.41
3/16/1986	0:15	8.35
3/17/1986	0:15	8.41
3/18/1986	0:15	8.47
3/19/1986	0:15	8.5
3/20/1986	0:15	8.52
3/21/1986	0:15	8.42
3/22/1986	0:15	8.45
3/23/1986	0:15	8.5
3/24/1986	0:15	8.51
3/25/1986	0:15	8.54
3/26/1986	0:15	8.42
3/27/1986	0:15	8.33
3/28/1986	0:15	8.39
3/29/1986	0:15	8.28
3/30/1986	0:15	8.45
3/31/1986	0:15	8.48
4/1/1986	0:15	8.48
4/2/1986	0:15	8.52
4/3/1986	0:15	8.45
4/4/1986	0:15	8.47
4/5/1986	0:15	8.48
4/6/1986	0:15	8.48
4/7/1986	0:15	8.46
4/8/1986	0:15	8.46
4/9/1986	0:15	8.48
4/10/1986	0:15	8.47
4/11/1986	0:15	8.45
4/12/1986	0:15	8.45
4/13/1986	0:15	8.45
4/14/1986	0:15	8.45
4/15/1986	0:15	8.45
4/16/1986	0:15	8.45
4/17/1986	0:15	8.45
4/18/1986	0:15	8.45
4/19/1986	0:15	8.45
4/20/1986	0:15	8.45
4/21/1986	0:15	8.45
4/22/1986	0:15	8.45
4/23/1986	0:15	8.29
4/24/1986	0:15	8.27
4/25/1986	0:15	8.24
4/26/1986	0:15	8.21
4/27/1986	0:15	8.2
4/28/1986	0:15	8.17
4/29/1986	0:15	8.14
4/30/1986	0:15	8.12
5/1/1986	0:15	8.09
5/2/1986	0:15	8.05
5/3/1986	0:15	8.03
5/4/1986	0:15	8.06
5/5/1986	0:15	8.09
5/6/1986	0:15	8.19
5/7/1986	0:15	8.25
5/8/1986	0:15	8.29
5/9/1986	0:15	8.31
5/10/1986	0:15	8.37
5/11/1986	0:15	8.39
5/12/1986	0:15	8.42
5/13/1986	0:15	8.42
5/14/1986	0:15	8.4
5/15/1986	0:15	8.32
5/16/1986	0:15	8.3
5/17/1986	0:15	8.29
5/18/1986	0:15	8.28
5/19/1986	0:15	8.26
5/20/1986	0:15	8.26
5/21/1986	0:15	8.31
5/22/1986	0:15	8.47
5/23/1986	0:15	8.49
5/24/1986	0:15	8.42
5/25/1986	0:15	8.33
5/26/1986	0:15	8.26
5/27/1986	0:15	8.23
5/28/1986	0:15	8.23
5/29/1986	0:15	8.24
5/30/1986	0:15	8.23
5/31/1986	0:15	8.22
6/1/1986	0:15	8.22
6/2/1986	0:15	8.24
6/3/1986	0:15	8.26
6/4/1986	0:15	8.3
6/5/1986	0:15	8.32
6/6/1986	0:15	8.3
6/7/1986	0:15	8.29
6/8/1986	0:15	8.35
6/9/1986	0:15	8.38
6/10/1986	0:15	8.4
6/11/1986	0:15	8.38
6/12/1986	0:15	8.28
6/13/1986	0:15	8.13
6/14/1986	0:15	8.4
6/15/1986	0:15	8.42
6/16/1986	0:15	8.38
6/17/1986	0:15	8.34
6/18/1986	0:15	8.39
6/19/1986	0:15	8.36
6/20/1986	0:15	8.34
6/21/1986	0:15	8.35
6/22/1986	0:15	8.33
6/23/1986	0:15	8.34
6/24/1986	0:15	8.34
6/25/1986	0:15	8.34
6/26/1986	0:15	8.33
6/27/1986	0:15	8.39
6/28/1986	0:15	8.45
6/29/1986	0:15	8.46
6/30/1986	0:15	8.5
7/1/1986	0:15	8.5
7/2/1986	0:15	8.46
7/3/1986	0:15	8.43
7/4/1986	0:15	8.36
7/5/1986	0:15	8.34
7/6/1986	0:15	8.34
7/7/1986	0:15	8.34
7/8/1986	0:15	8.38
7/9/1986	0:15	8.45
7/10/1986	0:15	8.48
7/11/1986	0:15	8.47
7/12/1986	0:15	8.49
7/13/1986	0:15	8.44
7/14/1986	0:15	8.53
7/15/1986	0:15	8.46
7/16/1986	0:15	8.49
7/17/1986	0:15	8.57
7/18/1986	0:15	8.57
7/19/1986	0:15	8.55
7/20/1986	0:15	8.5
7/21/1986	0:15	8.48
7/22/1986	0:15	8.5
7/23/1986	0:15	8.5
7/24/1986	0:15	8.55
7/25/1986	0:15	8.45
7/26/1986	0:15	8.41
7/27/1986	0:15	8.38
7/28/1986	0:15	8.43
7/29/1986	0:15	8.44
7/30/1986	0:15	8.25
7/31/1986	0:15	8.39
8/1/1986	0:15	8.41
8/2/1986	0:15	8.44
8/3/1986	0:15	8.47
8/4/1986	0:15	8.5
8/5/1986	0:15	8.5
8/6/1986	0:15	8.51
8/7/1986	0:15	8.47
8/8/1986	0:15	8.47
8/9/1986	0:15	8.45
8/10/1986	0:15	8.42
8/11/1986	0:15	8.45
8/12/1986	0:15	8.56
8/13/1986	0:15	8.49
8/14/1986	0:15	8.52
8/15/1986	0:15	8.52
8/16/1986	0:15	8.48
8/17/1986	0:15	8.43
8/18/1986	0:15	8.49
8/19/1986	0:15	8.41
8/20/1986	0:15	8.43
8/21/1986	0:15	8.36
8/22/1986	0:15	8.42
8/23/1986	0:15	8.51
8/24/1986	0:15	8.49
8/25/1986	0:15	8.4
8/26/1986	0:15	8.49
8/27/1986	0:15	8.55
8/28/1986	0:15	8.57
8/29/1986	0:15	8.48
8/30/1986	0:15	8.45
8/31/1986	0:15	8.51
9/1/1986	0:15	8.48
9/2/1986	0:15	8.48
9/3/1986	0:15	8.5
9/4/1986	0:15	8.47
9/5/1986	0:15	8.47
9/6/1986	0:15	8.31
9/7/1986	0:15	8.23
9/8/1986	0:15	8.35
9/9/1986	0:15	8.39
9/10/1986	0:15	8.46
9/11/1986	0:15	8.46
9/12/1986	0:15	8.56
9/13/1986	0:15	8.49
9/14/1986	0:15	8.5
9/15/1986	0:15	8.49
9/16/1986	0:15	8.51
9/17/1986	0:15	8.54
9/18/1986	0:15	8.5
9/19/1986	0:15	8.44
9/20/1986	0:15	8.43
9/21/1986	0:15	8.55
9/22/1986	0:15	8.5
9/23/1986	0:15	8.5
9/24/1986	0:15	8.56
9/25/1986	0:15	8.51
9/26/1986	0:15	8.54
9/27/1986	0:15	8.51
9/28/1986	0:15	8.49
9/29/1986	0:15	8.46
9/30/1986	0:15	8.44
10/1/1986	0:15	8.42
10/2/1986	0:15	8.4
10/3/1986	0:15	8.33
10/4/1986	0:15	8.28
10/5/1986	0:15	8.25
10/6/1986	0:15	8.2
10/7/1986	0:15	8.18
10/8/1986	0:15	8.15
10/9/1986	0:15	8.11
10/10/1986	0:15	8.1
10/11/1986	0:15	8.22
10/12/1986	0:15	8.26
10/13/1986	0:15	8.23
10/14/1986	0:15	8.23
10/15/1986	0:15	8.3
10/16/1986	0:15	8.34
10/17/1986	0:15	8.4
10/18/1986	0:15	8.35
10/19/1986	0:15	8.23
10/20/1986	0:15	8.49
10/21/1986	0:15	8.44
10/22/1986	0:15	8.47
10/23/1986	0:15	8.45
10/24/1986	0:15	8.51
10/25/1986	0:15	8.56
10/26/1986	0:15	8.56
10/27/1986	0:15	8.46
10/28/1986	0:15	8.34
10/29/1986	0:15	8.47
10/30/1986	0:15	8.49
10/31/1986	0:15	8.45
11/1/1986	0:15	8.56
11/2/1986	0:15	8.46
11/3/1986	0:15	8.35
11/4/1986	0:15	8.17
11/5/1986	0:15	8.06
11/6/1986	0:15	7.94
11/7/1986	0:15	7.85
11/8/1986	0:15	7.97
11/9/1986	0:15	8.33
11/10/1986	0:15	8.35
11/11/1986	0:15	8.16
11/12/1986	0:15	7.86
11/13/1986	0:15	7.81
11/14/1986	0:15	8.19
11/15/1986	0:15	8.42
11/16/1986	0:15	8.42
11/17/1986	0:15	8.29
11/18/1986	0:15	7.94
11/19/1986	0:15	7.81
11/20/1986	0:15	7.78
11/21/1986	0:15	7.76
11/22/1986	0:15	7.81
11/23/1986	0:15	8.25
11/24/1986	0:15	8.41
11/25/1986	0:15	8.45
11/26/1986	0:15	8.39
11/27/1986	0:15	8.43
11/28/1986	0:15	8.47
11/29/1986	0:15	8.46
11/30/1986	0:15	8.48
12/1/1986	0:15	8.53
12/2/1986	0:15	8.47
12/3/1986	0:15	8.44
12/4/1986	0:15	8.36
12/5/1986	0:15	8.2
12/6/1986	0:15	7.92
12/7/1986	0:15	8.38
12/8/1986	0:15	8.36
12/9/1986	0:15	8.51
12/10/1986	0:15	8.4
12/11/1986	0:15	8.33
12/12/1986	0:15	8.32
12/13/1986	0:15	8.45
12/14/1986	0:15	8.36
12/15/1986	0:15	8.21
12/16/1986	0:15	8.1
12/17/1986	0:15	8.12
12/18/1986	0:15	8.32
12/19/1986	0:15	8.15
12/20/1986	0:15	8.21
12/21/1986	0:15	8.45
12/22/1986	0:15	8.36
12/23/1986	0:15	8.32
12/24/1986	0:15	8.38
12/25/1986	0:15	8.4
12/26/1986	0:15	8.35
12/27/1986	0:15	8.24
12/28/1986	0:15	7.79
12/29/1986	0:15	8.35
12/30/1986	0:15	8.48
12/31/1986	0:15	8.32
1/1/1987	0:15	8.31
1/2/1987	0:15	8.48
1/3/1987	0:15	8.54
1/4/1987	0:15	8.37
1/5/1987	0:15	8.3
1/6/1987	0:15	8.36
1/7/1987	0:15	8.44
1/8/1987	0:15	8.43
1/9/1987	0:15	8.44
1/10/1987	0:15	8.38
1/11/1987	0:15	8.49
1/12/1987	0:15	8.39
1/13/1987	0:15	8.19
1/14/1987	0:15	8.19
1/15/1987	0:15	8.01
1/16/1987	0:15	8.11
1/17/1987	0:15	8.34
1/18/1987	0:15	8.42
1/19/1987	0:15	8.41
1/20/1987	0:15	8.41
1/21/1987	0:15	8.44
1/22/1987	0:15	8.48
1/23/1987	0:15	8.46
1/24/1987	0:15	8.09
1/25/1987	0:15	8.13
1/26/1987	0:15	8.21
1/27/1987	0:15	7.88
1/28/1987	0:15	7.78
1/29/1987	0:15	7.99
1/30/1987	0:15	7.67
1/31/1987	0:15	7.46
2/1/1987	0:15	7.36
2/2/1987	0:15	7.29
2/3/1987	0:15	7.26
2/4/1987	0:15	7.3
2/5/1987	0:15	7.76
2/6/1987	0:15	8.35
2/7/1987	0:15	8.37
2/8/1987	0:15	8.47
2/9/1987	0:15	8.34
2/10/1987	0:15	7.95
2/11/1987	0:15	7.74
2/12/1987	0:15	7.77
2/13/1987	0:15	7.66
2/14/1987	0:15	7.59
2/15/1987	0:15	7.55
2/16/1987	0:15	7.48
2/17/1987	0:15	7.45
2/18/1987	0:15	7.65
2/19/1987	0:15	7.94
2/20/1987	0:15	7.7
2/21/1987	0:15	7.56
2/22/1987	0:15	7.85
2/23/1987	0:15	7.88
2/24/1987	0:15	7.68
2/25/1987	0:15	8.14
2/26/1987	0:15	8.28
2/27/1987	0:15	7.93
2/28/1987	0:15	7.75
3/1/1987	0:15	7.62
3/2/1987	0:15	7.67
3/3/1987	0:15	8.08
3/4/1987	0:15	8.23
3/5/1987	0:15	8.37
3/6/1987	0:15	8.38
3/7/1987	0:15	7.94
3/8/1987	0:15	8.35
3/9/1987	0:15	8.43
3/10/1987	0:15	8.43
3/11/1987	0:15	8.38
3/12/1987	0:15	8.17
3/13/1987	0:15	8.06
3/14/1987	0:15	8.01
3/15/1987	0:15	7.93
3/16/1987	0:15	8.23
3/17/1987	0:15	8.5
3/18/1987	0:15	8.4
3/19/1987	0:15	8.02
3/20/1987	0:15	7.91
3/21/1987	0:15	7.98
3/22/1987	0:15	7.88
3/23/1987	0:15	8
3/24/1987	0:15	8.34
3/25/1987	0:15	8.28
3/26/1987	0:15	8.01
3/27/1987	0:15	8.32
3/28/1987	0:15	8.19
3/29/1987	0:15	7.96
3/30/1987	0:15	8.22
3/31/1987	0:15	8.3
4/1/1987	0:15	8.49
4/2/1987	0:15	8.42
4/3/1987	0:15	7.96
4/4/1987	0:15	7.77
4/5/1987	0:15	7.66
4/6/1987	0:15	7.58
4/7/1987	0:15	7.53
4/8/1987	0:15	7.49
4/9/1987	0:15	7.52
4/10/1987	0:15	7.68
4/11/1987	0:15	7.45
4/12/1987	0:15	7.78
4/13/1987	0:15	7.99
4/14/1987	0:15	8.07
4/15/1987	0:15	8.06
4/16/1987	0:15	8.13
4/17/1987	0:15	8.18
4/18/1987	0:15	8.16
4/19/1987	0:15	8.11
4/20/1987	0:15	7.96
4/21/1987	0:15	7.63
4/22/1987	0:15	7.63
4/23/1987	0:15	7.9
4/24/1987	0:15	7.97
4/25/1987	0:15	7.83
4/26/1987	0:15	7.56
4/27/1987	0:15	7.41
4/28/1987	0:15	7.34
4/29/1987	0:15	7.29
4/30/1987	0:15	7.24
5/1/1987	0:15	7.21
5/2/1987	0:15	7.37
5/3/1987	0:15	7.86
5/4/1987	0:15	7.8
5/5/1987	0:15	7.86
5/6/1987	0:15	7.87
5/7/1987	0:15	7.85
5/8/1987	0:15	8.23
5/9/1987	0:15	8.31
5/10/1987	0:15	8.33
5/11/1987	0:15	7.77
5/12/1987	0:15	7.11
5/13/1987	0:15	7.41
5/14/1987	0:15	7.65
5/15/1987	0:15	8.02
5/16/1987	0:15	8.42
5/17/1987	0:15	8.49
5/18/1987	0:15	8.57
5/19/1987	0:15	8.5
5/20/1987	0:15	8.56
5/21/1987	0:15	8.49
5/22/1987	0:15	8.45
5/23/1987	0:15	8.51
5/24/1987	0:15	8.57
5/25/1987	0:15	8.5
5/26/1987	0:15	8.47
5/27/1987	0:15	8.44
5/28/1987	0:15	8.27
5/29/1987	0:15	7.99
5/30/1987	0:15	8.26
5/31/1987	0:15	8.23
6/1/1987	0:15	8.07
6/2/1987	0:15	8.18
6/3/1987	0:15	7.88
6/4/1987	0:15	8.03
6/5/1987	0:15	7.98
6/6/1987	0:15	7.67
6/7/1987	0:15	7.86
6/8/1987	0:15	8.26
6/9/1987	0:15	8.38
6/10/1987	0:15	8.37
6/11/1987	0:15	8.37
6/12/1987	0:15	7.61
6/13/1987	0:15	7.5
6/14/1987	0:15	7.51
6/15/1987	0:15	7.84
6/16/1987	0:15	7.7
6/17/1987	0:15	7.8
6/18/1987	0:15	7.55
6/19/1987	0:15	7.33
6/20/1987	0:15	7.21
6/21/1987	0:15	7.13
6/22/1987	0:15	7.09
6/23/1987	0:15	7.37
6/24/1987	0:15	7.92
6/25/1987	0:15	8.09
6/26/1987	0:15	8.22
6/27/1987	0:15	7.94
6/28/1987	0:15	8.23
6/29/1987	0:15	8.42
6/30/1987	0:15	8.41
7/1/1987	0:15	8.43
7/2/1987	0:15	8.5
7/3/1987	0:15	8.47
7/4/1987	0:15	8.43
7/5/1987	0:15	8.36
7/6/1987	0:15	8.3
7/7/1987	0:15	8.31
7/8/1987	0:15	8.34
7/9/1987	0:15	8.17
7/10/1987	0:15	7.8
7/11/1987	0:15	7.65
7/12/1987	0:15	7.56
7/13/1987	0:15	7.59
7/14/1987	0:15	7.92
7/15/1987	0:15	7.96
7/16/1987	0:15	8.32
7/17/1987	0:15	8.33
7/18/1987	0:15	8.44
7/19/1987	0:15	8.39
7/20/1987	0:15	8.35
7/21/1987	0:15	8.42
7/22/1987	0:15	8.48
7/23/1987	0:15	8.45
7/24/1987	0:15	8.54
7/25/1987	0:15	8.54
7/26/1987	0:15	8.51
7/27/1987	0:15	8.49
7/28/1987	0:15	8.29
7/29/1987	0:15	7.94
7/30/1987	0:15	7.8
7/31/1987	0:15	8.08
8/1/1987	0:15	8.08
8/2/1987	0:15	7.86
8/3/1987	0:15	8
8/4/1987	0:15	7.82
8/5/1987	0:15	8.15
8/6/1987	0:15	8.23
8/7/1987	0:15	8.09
8/8/1987	0:15	7.76
8/9/1987	0:15	7.96
8/10/1987	0:15	8
8/11/1987	0:15	7.98
8/12/1987	0:15	8.05
8/13/1987	0:15	8.29
8/14/1987	0:15	8.29
8/15/1987	0:15	7.82
8/16/1987	0:15	7.58
8/17/1987	0:15	7.47
8/18/1987	0:15	7.41
8/19/1987	0:15	7.37
8/20/1987	0:15	7.36
8/21/1987	0:15	7.72
8/22/1987	0:15	7.76
8/23/1987	0:15	7.39
8/24/1987	0:15	7.44
8/25/1987	0:15	7.9
8/26/1987	0:15	7.87
8/27/1987	0:15	7.35
8/28/1987	0:15	7.1
8/29/1987	0:15	6.96
8/30/1987	0:15	6.85
8/31/1987	0:15	7.19
9/1/1987	0:15	7.3
9/2/1987	0:15	6.95
9/3/1987	0:15	7.47
9/4/1987	0:15	7.7
9/5/1987	0:15	7.66
9/6/1987	0:15	7.13
9/7/1987	0:15	7.7
9/8/1987	0:15	8.16
9/9/1987	0:15	8.02
9/10/1987	0:15	7.41
9/11/1987	0:15	7.25
9/12/1987	0:15	7.88
9/13/1987	0:15	7.91
9/14/1987	0:15	7.89
9/15/1987	0:15	8.23
9/16/1987	0:15	8.3
9/17/1987	0:15	7.9
9/18/1987	0:15	8.24
9/19/1987	0:15	8.01
9/20/1987	0:15	8.27
9/21/1987	0:15	8.28
9/22/1987	0:15	8.39
9/23/1987	0:15	8.19
9/24/1987	0:15	8.29
9/25/1987	0:15	8.4
9/26/1987	0:15	8.02
9/27/1987	0:15	7.95
9/28/1987	0:15	8.4
9/29/1987	0:15	8.43
9/30/1987	0:15	8.43
10/1/1987	0:15	8.42
10/2/1987	0:15	8.44
10/3/1987	0:15	8.14
10/4/1987	0:15	7.64
10/5/1987	0:15	7.43
10/6/1987	0:15	7.28
10/7/1987	0:15	7.3
10/8/1987	0:15	7.66
10/9/1987	0:15	7.17
10/10/1987	0:15	7.99
10/11/1987	0:15	7.82
10/12/1987	0:15	7.35
10/13/1987	0:15	7.83
10/14/1987	0:15	8.44
10/15/1987	0:15	8.41
10/16/1987	0:15	8.46
10/17/1987	0:15	8.41
10/18/1987	0:15	8.41
10/19/1987	0:15	8.23
10/20/1987	0:15	7.87
10/21/1987	0:15	7.81
10/22/1987	0:15	8.06
10/23/1987	0:15	7.54
10/24/1987	0:15	7.35
10/25/1987	0:15	7.25
10/26/1987	0:15	7.43
10/27/1987	0:15	8.08
10/28/1987	0:15	8.12
10/29/1987	0:15	8.02
10/30/1987	0:15	7.54
10/31/1987	0:15	8.02
11/1/1987	0:15	8.31
11/2/1987	0:15	8.42
11/3/1987	0:15	8.14
11/4/1987	0:15	6.03
11/5/1987	0:15	6.73
11/6/1987	0:15	7.87
11/7/1987	0:15	7.8
11/8/1987	0:15	7.8
11/9/1987	0:15	7.76
11/10/1987	0:15	7.8
11/11/1987	0:15	7.78
11/12/1987	0:15	7.86
11/13/1987	0:15	8.35
11/14/1987	0:15	8.35
11/15/1987	0:15	8.37
11/16/1987	0:15	8.43
11/17/1987	0:15	8.43
11/18/1987	0:15	8.52
11/19/1987	0:15	8.43
11/20/1987	0:15	8.42
11/21/1987	0:15	8.4
11/22/1987	0:15	8.49
11/23/1987	0:15	8.51
11/24/1987	0:15	8.44
11/25/1987	0:15	8.47
11/26/1987	0:15	7.63
11/27/1987	0:15	7.64
11/28/1987	0:15	7.88
11/29/1987	0:15	7.88
11/30/1987	0:15	7.94
12/1/1987	0:15	7.91
12/2/1987	0:15	8.1
12/3/1987	0:15	8.1
12/4/1987	0:15	7.83
12/5/1987	0:15	7.75
12/6/1987	0:15	7.65
12/7/1987	0:15	7.67
12/8/1987	0:15	7.64
12/9/1987	0:15	8.26
12/10/1987	0:15	8.47
12/11/1987	0:15	8.17
12/12/1987	0:15	8.12
12/13/1987	0:15	8.26
12/14/1987	0:15	8.1
12/15/1987	0:15	7.93
12/16/1987	0:15	8.3
12/17/1987	0:15	8.24
12/18/1987	0:15	7.87
12/19/1987	0:15	7.74
12/20/1987	0:15	7.68
12/21/1987	0:15	7.92
12/22/1987	0:15	7.84
12/23/1987	0:15	8.2
12/24/1987	0:15	8.35
12/25/1987	0:15	8.34
12/26/1987	0:15	8.2
12/27/1987	0:15	7.82
12/28/1987	0:15	7.69
12/29/1987	0:15	7.78
12/30/1987	0:15	8
12/31/1987	0:15	7.95
1/1/1988	0:15	8.09
1/2/1988	0:15	8.28
1/3/1988	0:15	8.45
1/4/1988	0:15	8.56
1/5/1988	0:15	8.55
1/6/1988	0:15	8.34
1/7/1988	0:15	8.02
1/8/1988	0:15	8.39
1/9/1988	0:15	8.44
1/10/1988	0:15	8.43
1/11/1988	0:15	8.5
1/12/1988	0:15	8.47
1/13/1988	0:15	8.3
1/14/1988	0:15	8.15
1/15/1988	0:15	8.42
1/16/1988	0:15	8.27
1/17/1988	0:15	7.92
1/18/1988	0:15	7.76
1/19/1988	0:15	7.67
1/20/1988	0:15	7.55
1/21/1988	0:15	7.45
1/22/1988	0:15	7.93
1/23/1988	0:15	8.07
1/24/1988	0:15	7.72
1/25/1988	0:15	7.78
1/26/1988	0:15	8.05
1/27/1988	0:15	7.7
1/28/1988	0:15	7.56
1/29/1988	0:15	7.69
1/30/1988	0:15	7.95
1/31/1988	0:15	7.84
2/1/1988	0:15	8.11
2/2/1988	0:15	8.08
2/3/1988	0:15	7.76
2/4/1988	0:15	7.93
2/5/1988	0:15	7.57
2/6/1988	0:15	7.46
2/7/1988	0:15	7.39
2/8/1988	0:15	7.91
2/9/1988	0:15	8.44
2/10/1988	0:15	8.26
2/11/1988	0:15	7.97
2/12/1988	0:15	7.73
2/13/1988	0:15	7.58
2/14/1988	0:15	7.71
2/15/1988	0:15	7.66
2/16/1988	0:15	8.08
2/17/1988	0:15	7.75
2/18/1988	0:15	7.57
2/19/1988	0:15	7.45
2/20/1988	0:15	7.57
2/21/1988	0:15	8.18
2/22/1988	0:15	8.34
2/23/1988	0:15	8.11
2/24/1988	0:15	8.32
2/25/1988	0:15	8.36
2/26/1988	0:15	8.02
2/27/1988	0:15	7.81
2/28/1988	0:15	7.67
2/29/1988	0:15	7.6
3/1/1988	0:15	7.54
3/2/1988	0:15	7.45
3/3/1988	0:15	7.3
3/4/1988	0:15	7.46
3/5/1988	0:15	8
3/6/1988	0:15	8.21
3/7/1988	0:15	8.24
3/8/1988	0:15	8.29
3/9/1988	0:15	8.29
3/10/1988	0:15	8.27
3/11/1988	0:15	8.21
3/12/1988	0:15	7.7
3/13/1988	0:15	7.52
3/14/1988	0:15	7.83
3/15/1988	0:15	7.41
3/16/1988	0:15	7.35
3/17/1988	0:15	7.69
3/18/1988	0:15	7.39
3/19/1988	0:15	7.67
3/20/1988	0:15	8.09
3/21/1988	0:15	7.69
3/22/1988	0:15	7.51
3/23/1988	0:15	7.27
3/24/1988	0:15	7.19
3/25/1988	0:15	7.22
3/26/1988	0:15	7.23
3/27/1988	0:15	7.35
3/28/1988	0:15	7.37
3/29/1988	0:15	7.69
3/30/1988	0:15	7.67
3/31/1988	0:15	7.51
4/1/1988	0:15	7.42
4/2/1988	0:15	7.26
4/3/1988	0:15	7.26
4/4/1988	0:15	7.56
4/5/1988	0:15	7.25
4/6/1988	0:15	7.22
4/7/1988	0:15	7.53
4/8/1988	0:15	7.52
4/9/1988	0:15	7.11
4/10/1988	0:15	6.97
4/11/1988	0:15	6.9
4/12/1988	0:15	6.82
4/13/1988	0:15	6.79
4/14/1988	0:15	6.8
4/15/1988	0:15	6.79
4/16/1988	0:15	6.87
4/17/1988	0:15	7.28
4/18/1988	0:15	6.97
4/19/1988	0:15	6.85
4/20/1988	0:15	6.95
4/21/1988	0:15	6.89
4/22/1988	0:15	6.89
4/23/1988	0:15	6.75
4/24/1988	0:15	6.67
4/25/1988	0:15	6.72
4/26/1988	0:15	7.16
4/27/1988	0:15	7.26
4/28/1988	0:15	6.86
4/29/1988	0:15	6.71
4/30/1988	0:15	6.96
5/1/1988	0:15	8.34
5/2/1988	0:15	8.36
5/3/1988	0:15	8.41
5/4/1988	0:15	8.3
5/5/1988	0:15	7.9
5/6/1988	0:15	7.94
5/7/1988	0:15	7.5
5/8/1988	0:15	7.31
5/9/1988	0:15	7.18
5/10/1988	0:15	7.04
5/11/1988	0:15	6.91
5/12/1988	0:15	6.82
5/13/1988	0:15	6.89
5/14/1988	0:15	7.54
5/15/1988	0:15	7.54
5/16/1988	0:15	7.05
5/17/1988	0:15	7.36
5/18/1988	0:15	7.75
5/19/1988	0:15	7.71
5/20/1988	0:15	7.17
5/21/1988	0:15	7.03
5/22/1988	0:15	7.26
5/23/1988	0:15	6.82
5/24/1988	0:15	6.98
5/25/1988	0:15	6.83
5/26/1988	0:15	7.11
5/27/1988	0:15	6.79
5/28/1988	0:15	7.46
5/29/1988	0:15	7.81
5/30/1988	0:15	8.2
5/31/1988	0:15	8.41
6/1/1988	0:15	8.41
6/2/1988	0:15	8.4
6/3/1988	0:15	8.4
6/4/1988	0:15	8.41
6/5/1988	0:15	8.41
6/6/1988	0:15	8.03
6/7/1988	0:15	7.5
6/8/1988	0:15	7.46
6/9/1988	0:15	7.73
6/10/1988	0:15	8.05
6/11/1988	0:15	8.36
6/12/1988	0:15	8.34
6/13/1988	0:15	8.29
6/14/1988	0:15	8.35
6/15/1988	0:15	8.37
6/16/1988	0:15	8.35
6/17/1988	0:15	8.34
6/18/1988	0:15	8.37
6/19/1988	0:15	8.36
6/20/1988	0:15	8.36
6/21/1988	0:15	8.37
6/22/1988	0:15	8.36
6/23/1988	0:15	8.32
6/24/1988	0:15	8.38
6/25/1988	0:15	8.34
6/26/1988	0:15	8.37
6/27/1988	0:15	8.38
6/28/1988	0:15	8.35
6/29/1988	0:15	8.36
6/30/1988	0:15	8.33
7/1/1988	0:15	8.32
7/2/1988	0:15	8.21
7/3/1988	0:15	8.34
7/4/1988	0:15	8.35
7/5/1988	0:15	8.34
7/6/1988	0:15	8.39
7/7/1988	0:15	8.26
7/8/1988	0:15	7.42
7/9/1988	0:15	7.67
7/10/1988	0:15	8.09
7/11/1988	0:15	8.35
7/12/1988	0:15	8.36
7/13/1988	0:15	8.34
7/14/1988	0:15	8.21
7/15/1988	0:15	8.29
7/16/1988	0:15	8.3
7/17/1988	0:15	7.97
7/18/1988	0:15	7.97
7/19/1988	0:15	8.25
7/20/1988	0:15	8.14
7/21/1988	0:15	8.22
7/22/1988	0:15	8.29
7/23/1988	0:15	8.28
7/24/1988	0:15	8.19
7/25/1988	0:15	8.2
7/26/1988	0:15	8.22
7/27/1988	0:15	8.28
7/28/1988	0:15	8.27
7/29/1988	0:15	8.3
7/30/1988	0:15	8.29
7/31/1988	0:15	8.29
8/1/1988	0:15	8.17
8/2/1988	0:15	7.75
8/3/1988	0:15	7.46
8/4/1988	0:15	7.21
8/5/1988	0:15	7.08
8/6/1988	0:15	7.02
8/7/1988	0:15	7.5
8/8/1988	0:15	8.2
8/9/1988	0:15	8.26
8/10/1988	0:15	8.3
8/11/1988	0:15	8.2
8/12/1988	0:15	8.22
8/13/1988	0:15	8.36
8/14/1988	0:15	8.23
8/15/1988	0:15	7.77
8/16/1988	0:15	8.13
8/17/1988	0:15	8.26
8/18/1988	0:15	8.28
8/19/1988	0:15	8.24
8/20/1988	0:15	7.28
8/21/1988	0:15	7.73
8/22/1988	0:15	8.2
8/23/1988	0:15	8.25
8/24/1988	0:15	8.19
8/25/1988	0:15	8.41
8/26/1988	0:15	7.93
8/27/1988	0:15	7.69
8/28/1988	0:15	7.71
8/29/1988	0:15	7.89
8/30/1988	0:15	8.13
8/31/1988	0:15	8.28
9/1/1988	0:15	8.34
9/2/1988	0:15	8.33
9/3/1988	0:15	8.14
9/4/1988	0:15	7.91
9/5/1988	0:15	7.43
9/6/1988	0:15	7.48
9/7/1988	0:15	8.1
9/8/1988	0:15	8.26
9/9/1988	0:15	8.08
9/10/1988	0:15	7.75
9/11/1988	0:15	7.71
9/12/1988	0:15	8.01
9/13/1988	0:15	7.63
9/14/1988	0:15	7.47
9/15/1988	0:15	7.37
9/16/1988	0:15	7.27
9/17/1988	0:15	7.16
9/18/1988	0:15	7.35
9/19/1988	0:15	7.41
9/20/1988	0:15	7.37
9/21/1988	0:15	7.65
9/22/1988	0:15	7.24
9/23/1988	0:15	7.28
9/24/1988	0:15	7.59
9/25/1988	0:15	7.19
9/26/1988	0:15	7.04
9/27/1988	0:15	7.21
9/28/1988	0:15	6.99
9/29/1988	0:15	7.08
9/30/1988	0:15	7.54
10/1/1988	0:15	7.54
10/2/1988	0:15	7
10/3/1988	0:15	6.78
10/4/1988	0:15	6.72
10/5/1988	0:15	7.01
10/6/1988	0:15	7.41
10/7/1988	0:15	7.96
10/8/1988	0:15	7.87
10/9/1988	0:15	7.2
10/10/1988	0:15	6.92
10/11/1988	0:15	6.73
10/12/1988	0:15	6.81
10/13/1988	0:15	7.19
10/14/1988	0:15	6.68
10/15/1988	0:15	6.51
10/16/1988	0:15	6.43
10/17/1988	0:15	6.38
10/18/1988	0:15	6.32
10/19/1988	0:15	6.66
10/20/1988	0:15	6.57
10/21/1988	0:15	6.98
10/22/1988	0:15	6.6
10/23/1988	0:15	6.46
10/24/1988	0:15	6.4
10/25/1988	0:15	6.36
10/26/1988	0:15	6.58
10/27/1988	0:15	7.06
10/28/1988	0:15	6.67
10/29/1988	0:15	6.51
10/30/1988	0:15	6.44
10/31/1988	0:15	6.54
11/1/1988	0:15	6.51
11/2/1988	0:15	7.05
11/3/1988	0:15	7.22
11/4/1988	0:15	7.84
11/5/1988	0:15	8.33
11/6/1988	0:15	7.86
11/7/1988	0:15	7.62
11/8/1988	0:15	7.43
11/9/1988	0:15	7.24
11/10/1988	0:15	7.15
11/11/1988	0:15	7.12
11/12/1988	0:15	7.09
11/13/1988	0:15	7.07
11/14/1988	0:15	7.03
11/15/1988	0:15	7
11/16/1988	0:15	7.01
11/17/1988	0:15	7.07
11/18/1988	0:15	7.59
11/19/1988	0:15	7.93
11/20/1988	0:15	7.52
11/21/1988	0:15	7.33
11/22/1988	0:15	7.41
11/23/1988	0:15	7.86
11/24/1988	0:15	7.63
11/25/1988	0:15	7.77
11/26/1988	0:15	7.4
11/27/1988	0:15	7.19
11/28/1988	0:15	7.09
11/29/1988	0:15	7.03
11/30/1988	0:15	7.32
12/1/1988	0:15	7.98
12/2/1988	0:15	7.8
12/3/1988	0:15	7.51
12/4/1988	0:15	7.68
12/5/1988	0:15	7.4
12/6/1988	0:15	7.26
12/7/1988	0:15	7.22
12/8/1988	0:15	7.22
12/9/1988	0:15	7.18
12/10/1988	0:15	7.11
12/11/1988	0:15	7.09
12/12/1988	0:15	7.42
12/13/1988	0:15	7.28
12/14/1988	0:15	7.19
12/15/1988	0:15	7.09
12/16/1988	0:15	7.03
12/17/1988	0:15	6.97
12/18/1988	0:15	7.11
12/19/1988	0:15	7.16
12/20/1988	0:15	6.98
12/21/1988	0:15	7.69
12/22/1988	0:15	8.22
12/23/1988	0:15	7.75
12/24/1988	0:15	7.52
12/25/1988	0:15	7.41
12/26/1988	0:15	7.27
12/27/1988	0:15	7.13
12/28/1988	0:15	6.99
12/29/1988	0:15	6.96
12/30/1988	0:15	7.2
12/31/1988	0:15	7.08
1/1/1989	0:15	7.03
1/2/1989	0:15	7.01
1/3/1989	0:15	7
1/4/1989	0:15	6.98
1/5/1989	0:15	6.94
1/6/1989	0:15	6.89
1/7/1989	0:15	6.82
1/8/1989	0:15	6.78
1/9/1989	0:15	6.76
1/10/1989	0:15	6.9
1/11/1989	0:15	7.04
1/12/1989	0:15	7.52
1/13/1989	0:15	7.13
1/14/1989	0:15	7.08
1/15/1989	0:15	7.59
1/16/1989	0:15	7.6
1/17/1989	0:15	7.15
1/18/1989	0:15	7.37
1/19/1989	0:15	7.16
1/20/1989	0:15	6.96
1/21/1989	0:15	7.36
1/22/1989	0:15	8.19
1/23/1989	0:15	7.98
1/24/1989	0:15	7.4
1/25/1989	0:15	7.16
1/26/1989	0:15	7
1/27/1989	0:15	6.87
1/28/1989	0:15	6.74
1/29/1989	0:15	6.64
1/30/1989	0:15	6.58
1/31/1989	0:15	6.51
2/1/1989	0:15	6.44
2/2/1989	0:15	6.35
2/3/1989	0:15	6.26
2/4/1989	0:15	6.18
2/5/1989	0:15	6.11
2/6/1989	0:15	6.05
2/7/1989	0:15	5.99
2/8/1989	0:15	5.91
2/9/1989	0:15	6.11
2/10/1989	0:15	5.96
2/11/1989	0:15	5.83
2/12/1989	0:15	5.75
2/13/1989	0:15	5.68
2/14/1989	0:15	5.6
2/15/1989	0:15	5.5
2/16/1989	0:15	5.44
2/17/1989	0:15	5.39
2/18/1989	0:15	5.34
2/19/1989	0:15	5.36
2/20/1989	0:15	5.45
2/21/1989	0:15	6.01
2/22/1989	0:15	6.7
2/23/1989	0:15	6.99
2/24/1989	0:15	6.77
2/25/1989	0:15	6.6
2/26/1989	0:15	6.61
2/27/1989	0:15	6.97
2/28/1989	0:15	6.72
3/1/1989	0:15	7.55
3/2/1989	0:15	7.83
3/3/1989	0:15	8.02
3/4/1989	0:15	8.12
3/5/1989	0:15	7.65
3/6/1989	0:15	7.49
3/7/1989	0:15	7.99
3/8/1989	0:15	8.27
3/9/1989	0:15	8.15
3/10/1989	0:15	7.8
3/11/1989	0:15	7.72
3/12/1989	0:15	7.67
3/13/1989	0:15	7.59
3/14/1989	0:15	7.53
3/15/1989	0:15	7.4
3/16/1989	0:15	7.32
3/17/1989	0:15	7.41
3/18/1989	0:15	7.72
3/19/1989	0:15	7.48
3/20/1989	0:15	7.38
3/21/1989	0:15	7.27
3/22/1989	0:15	7.36
3/23/1989	0:15	7.16
3/24/1989	0:15	7.16
3/25/1989	0:15	7.46
3/26/1989	0:15	7.2
3/27/1989	0:15	7.1
3/28/1989	0:15	7
3/29/1989	0:15	6.9
3/30/1989	0:15	6.76
3/31/1989	0:15	6.69
4/1/1989	0:15	7.31
4/2/1989	0:15	7.72
4/3/1989	0:15	7.88
4/4/1989	0:15	7.93
4/5/1989	0:15	7.94
4/6/1989	0:15	8.03
4/7/1989	0:15	8.08
4/8/1989	0:15	8.09
4/9/1989	0:15	8.1
4/10/1989	0:15	8.1
4/11/1989	0:15	8.09
4/12/1989	0:15	8.08
4/13/1989	0:15	8.03
4/14/1989	0:15	7.98
4/15/1989	0:15	7.96
4/16/1989	0:15	8.19
4/17/1989	0:15	8.3
4/18/1989	0:15	8.23
4/19/1989	0:15	8.34
4/20/1989	0:15	8.22
4/21/1989	0:15	8.28
4/22/1989	0:15	8.38
4/23/1989	0:15	8.34
4/24/1989	0:15	8.37
4/25/1989	0:15	8.44
4/26/1989	0:15	8.45
4/27/1989	0:15	8.45
4/28/1989	0:15	8.43
4/29/1989	0:15	8.4
4/30/1989	0:15	8.41
5/1/1989	0:15	8.44
5/2/1989	0:15	8.49
5/3/1989	0:15	8.45
5/4/1989	0:15	8.4
5/5/1989	0:15	8.37
5/6/1989	0:15	8.35
5/7/1989	0:15	8.35
5/8/1989	0:15	8.34
5/9/1989	0:15	8.3
5/10/1989	0:15	8.27
5/11/1989	0:15	8.24
5/12/1989	0:15	8.27
5/13/1989	0:15	8.24
5/14/1989	0:15	8.22
5/15/1989	0:15	8.18
5/16/1989	0:15	8.3
5/17/1989	0:15	8.37
5/18/1989	0:15	8.38
5/19/1989	0:15	8.4
5/20/1989	0:15	8.39
5/21/1989	0:15	8.38
5/22/1989	0:15	8.26
5/23/1989	0:15	8.23
5/24/1989	0:15	8.26
5/25/1989	0:15	8.27
5/26/1989	0:15	8.23
5/27/1989	0:15	8.19
5/28/1989	0:15	8.14
5/29/1989	0:15	8.1
5/30/1989	0:15	8.07
5/31/1989	0:15	7.91
6/1/1989	0:15	7.47
6/2/1989	0:15	6.91
6/3/1989	0:15	6.58
6/4/1989	0:15	6.37
6/5/1989	0:15	6.32
6/6/1989	0:15	6.56
6/7/1989	0:15	7.25
6/8/1989	0:15	7.69
6/9/1989	0:15	7.84
6/10/1989	0:15	7.93
6/11/1989	0:15	7.99
6/12/1989	0:15	8.02
6/13/1989	0:15	7.98
6/14/1989	0:15	7.92
6/15/1989	0:15	7.85
6/16/1989	0:15	7.76
6/17/1989	0:15	7.71
6/18/1989	0:15	7.69
6/19/1989	0:15	7.67
6/20/1989	0:15	7.66
6/21/1989	0:15	7.65
6/22/1989	0:15	7.73
6/23/1989	0:15	7.73
6/24/1989	0:15	7.84
6/25/1989	0:15	7.89
6/26/1989	0:15	7.88
6/27/1989	0:15	8.02
6/28/1989	0:15	8.25
6/29/1989	0:15	8.32
6/30/1989	0:15	8.29
7/1/1989	0:15	8.26
7/2/1989	0:15	8.22
7/3/1989	0:15	8.2
7/4/1989	0:15	8.25
7/5/1989	0:15	8.32
7/6/1989	0:15	8.26
7/7/1989	0:15	8.27
7/8/1989	0:15	8.28
7/9/1989	0:15	8.23
7/10/1989	0:15	8.26
7/11/1989	0:15	8.33
7/12/1989	0:15	8.28
7/13/1989	0:15	8.4
7/14/1989	0:15	8.42
7/15/1989	0:15	8.4
7/16/1989	0:15	8.39
7/17/1989	0:15	8.4
7/18/1989	0:15	8.43
7/19/1989	0:15	8.42
7/20/1989	0:15	8.09
7/21/1989	0:15	7.81
7/22/1989	0:15	8.2
7/23/1989	0:15	8.34
7/24/1989	0:15	8.39
7/25/1989	0:15	8.44
7/26/1989	0:15	8.43
7/27/1989	0:15	8.4
7/28/1989	0:15	8.12
7/29/1989	0:15	7.52
7/30/1989	0:15	7.44
7/31/1989	0:15	7.96
8/1/1989	0:15	7.92
8/2/1989	0:15	7.41
8/3/1989	0:15	7.15
8/4/1989	0:15	7.06
8/5/1989	0:15	7.28
8/6/1989	0:15	7.14
8/7/1989	0:15	7.4
8/8/1989	0:15	7.28
8/9/1989	0:15	7.35
8/10/1989	0:15	7.52
8/11/1989	0:15	7.72
8/12/1989	0:15	7.98
8/13/1989	0:15	8.24
8/14/1989	0:15	8.3
8/15/1989	0:15	8.37
8/16/1989	0:15	8.26
8/17/1989	0:15	8.32
8/18/1989	0:15	8.29
8/19/1989	0:15	8.31
8/20/1989	0:15	8.15
8/21/1989	0:15	8.24
8/22/1989	0:15	8.14
8/23/1989	0:15	8.13
8/24/1989	0:15	8.1
8/25/1989	0:15	7.64
8/26/1989	0:15	7.58
8/27/1989	0:15	8.16
8/28/1989	0:15	8.38
8/29/1989	0:15	8.43
8/30/1989	0:15	8.2
8/31/1989	0:15	7.51
9/1/1989	0:15	7.23
9/2/1989	0:15	7.28
9/3/1989	0:15	7.92
9/4/1989	0:15	8.2
9/5/1989	0:15	8.34
9/6/1989	0:15	8.38
9/7/1989	0:15	8.26
9/8/1989	0:15	7.49
9/9/1989	0:15	7.19
9/10/1989	0:15	7.75
9/11/1989	0:15	8.06
9/12/1989	0:15	8.17
9/13/1989	0:15	8.18
9/14/1989	0:15	8.16
9/15/1989	0:15	8.14
9/16/1989	0:15	8.15
9/17/1989	0:15	7.92
9/18/1989	0:15	8.11
9/19/1989	0:15	8.19
9/20/1989	0:15	8.27
9/21/1989	0:15	8.25
9/22/1989	0:15	8.2
9/23/1989	0:15	7.96
9/24/1989	0:15	8.26
9/25/1989	0:15	8.3
9/26/1989	0:15	8.37
9/27/1989	0:15	8.34
9/28/1989	0:15	8.41
9/29/1989	0:15	8.41
9/30/1989	0:15	8.39
10/1/1989	0:15	8.35
10/2/1989	0:15	8.33
10/3/1989	0:15	8.36
10/4/1989	0:15	8.29
10/5/1989	0:15	7.94
10/6/1989	0:15	7.66
10/7/1989	0:15	7.75
10/8/1989	0:15	7.44
10/9/1989	0:15	7.91
10/10/1989	0:15	8.35
10/11/1989	0:15	8.58
10/12/1989	0:15	8.69
10/13/1989	0:15	8.75
10/14/1989	0:15	8.59
10/15/1989	0:15	8.38
10/16/1989	0:15	8.37
10/17/1989	0:15	8.65
10/18/1989	0:15	8.73
10/19/1989	0:15	8.79
10/20/1989	0:15	8.66
10/21/1989	0:15	8.32
10/22/1989	0:15	8.08
10/23/1989	0:15	8.18
10/24/1989	0:15	8.58
10/25/1989	0:15	8.81
10/26/1989	0:15	8.86
10/27/1989	0:15	8.75
10/28/1989	0:15	8.72
10/29/1989	0:15	8.35
10/30/1989	0:15	8.17
10/31/1989	0:15	8.06
11/1/1989	0:15	8.16
11/2/1989	0:15	8.46
11/3/1989	0:15	8.54
11/4/1989	0:15	8.39
11/5/1989	0:15	8.51
11/6/1989	0:15	8.21
11/7/1989	0:15	8.08
11/8/1989	0:15	7.89
11/9/1989	0:15	7.93
11/10/1989	0:15	8.32
11/11/1989	0:15	8.46
11/12/1989	0:15	8.28
11/13/1989	0:15	7.81
11/14/1989	0:15	7.59
11/15/1989	0:15	7.43
11/16/1989	0:15	7.5
11/17/1989	0:15	7.77
11/18/1989	0:15	7.37
11/19/1989	0:15	7.18
11/20/1989	0:15	7.08
11/21/1989	0:15	7.29
11/22/1989	0:15	6.95
11/23/1989	0:15	7.02
11/24/1989	0:15	7.53
11/25/1989	0:15	7.7
11/26/1989	0:15	7.94
11/27/1989	0:15	8.14
11/28/1989	0:15	8.25
11/29/1989	0:15	8.44
11/30/1989	0:15	8.51
12/1/1989	0:15	8.13
12/2/1989	0:15	8
12/3/1989	0:15	7.88
12/4/1989	0:15	7.75
12/5/1989	0:15	7.62
12/6/1989	0:15	7.68
12/7/1989	0:15	8.05
12/8/1989	0:15	8.12
12/9/1989	0:15	8.19
12/10/1989	0:15	8.28
12/11/1989	0:15	8.18
12/12/1989	0:15	7.71
12/13/1989	0:15	7.77
12/14/1989	0:15	8.01
12/15/1989	0:15	7.64
12/16/1989	0:15	7.7
12/17/1989	0:15	8.11
12/18/1989	0:15	7.98
12/19/1989	0:15	7.6
12/20/1989	0:15	7.42
12/21/1989	0:15	7.42
12/22/1989	0:15	7.31
12/23/1989	0:15	8.05
12/24/1989	0:15	8.42
12/25/1989	0:15	8.36
12/26/1989	0:15	8.56
12/27/1989	0:15	8.69
12/28/1989	0:15	8.74
12/29/1989	0:15	8.56
12/30/1989	0:15	8.25
12/31/1989	0:15	8.1
1/1/1990	0:15	8.19
1/2/1990	0:15	8.52
1/3/1990	0:15	8.51
1/4/1990	0:15	8.2
1/5/1990	0:15	8.47
1/6/1990	0:15	8.59
1/7/1990	0:15	8.27
1/8/1990	0:15	8.16
1/9/1990	0:15	8.08
1/10/1990	0:15	8.04
1/11/1990	0:15	8
1/12/1990	0:15	7.98
1/13/1990	0:15	7.98
1/14/1990	0:15	7.96
1/15/1990	0:15	7.93
1/16/1990	0:15	7.9
1/17/1990	0:15	7.84
1/18/1990	0:15	7.75
1/19/1990	0:15	7.68
1/20/1990	0:15	7.62
1/21/1990	0:15	7.55
1/22/1990	0:15	8.01
1/23/1990	0:15	8.32
1/24/1990	0:15	8.25
1/25/1990	0:15	7.97
1/26/1990	0:15	8.15
1/27/1990	0:15	7.87
1/28/1990	0:15	7.75
1/29/1990	0:15	7.87
1/30/1990	0:15	8.12
1/31/1990	0:15	8.26
2/1/1990	0:15	8.37
2/2/1990	0:15	8.31
2/3/1990	0:15	7.87
2/4/1990	0:15	7.65
2/5/1990	0:15	7.55
2/6/1990	0:15	7.46
2/7/1990	0:15	7.39
2/8/1990	0:15	7.31
2/9/1990	0:15	7.23
2/10/1990	0:15	7.14
2/11/1990	0:15	7.19
2/12/1990	0:15	7.57
2/13/1990	0:15	7.27
2/14/1990	0:15	7.26
2/15/1990	0:15	7.54
2/16/1990	0:15	7.46
2/17/1990	0:15	6.96
2/18/1990	0:15	6.73
2/19/1990	0:15	6.57
2/20/1990	0:15	6.46
2/21/1990	0:15	6.94
2/22/1990	0:15	7.15
2/23/1990	0:15	6.82
2/24/1990	0:15	7.66
2/25/1990	0:15	7.74
2/26/1990	0:15	7.37
2/27/1990	0:15	7.2
2/28/1990	0:15	7.06
3/1/1990	0:15	6.95
3/2/1990	0:15	6.95
3/3/1990	0:15	7.46
3/4/1990	0:15	7.72
3/5/1990	0:15	7.65
3/6/1990	0:15	7.2
3/7/1990	0:15	7.01
3/8/1990	0:15	7.23
3/9/1990	0:15	6.86
3/10/1990	0:15	6.79
3/11/1990	0:15	7.05
3/12/1990	0:15	6.82
3/13/1990	0:15	6.5
3/14/1990	0:15	6.25
3/15/1990	0:15	6.03
3/16/1990	0:15	6.4
3/17/1990	0:15	6.65
3/18/1990	0:15	6.71
3/19/1990	0:15	6.94
3/20/1990	0:15	7.23
3/21/1990	0:15	7.01
3/22/1990	0:15	7.21
3/23/1990	0:15	6.87
3/24/1990	0:15	7.11
3/25/1990	0:15	6.95
3/26/1990	0:15	7.22
3/27/1990	0:15	M
3/28/1990	0:15	M
3/29/1990	0:15	6.89
3/30/1990	0:15	6.43
3/31/1990	0:15	6.35
4/1/1990	0:15	7.1
4/2/1990	0:15	7.18
4/3/1990	0:15	7.1
4/4/1990	0:15	7.52
4/5/1990	0:15	7.63
4/6/1990	0:15	7.65
4/7/1990	0:15	7.63
4/8/1990	0:15	7.63
4/9/1990	0:15	M
4/10/1990	0:15	M
4/11/1990	0:15	8.69
4/12/1990	0:15	8.77
4/13/1990	0:15	8.78
4/14/1990	0:15	8.76
4/15/1990	0:15	8.71
4/16/1990	0:15	8.97
4/17/1990	0:15	9
4/18/1990	0:15	8.98
4/19/1990	0:15	8.96
4/20/1990	0:15	9
4/21/1990	0:15	8.94
4/22/1990	0:15	8.92
4/23/1990	0:15	8.9
4/24/1990	0:15	8.9
4/25/1990	0:15	8.87
4/26/1990	0:15	8.84
4/27/1990	0:15	8.8
4/28/1990	0:15	8.81
4/29/1990	0:15	9.03
4/30/1990	0:15	8.99
5/1/1990	0:15	8.97
5/2/1990	0:15	8.93
5/3/1990	0:15	8.85
5/4/1990	0:15	8.79
5/5/1990	0:15	8.72
5/6/1990	0:15	8.72
5/7/1990	0:15	8.76
5/8/1990	0:15	8.72
5/9/1990	0:15	8.61
5/10/1990	0:15	8.58
5/11/1990	0:15	8.74
5/12/1990	0:15	8.79
5/13/1990	0:15	8.79
5/14/1990	0:15	8.79
5/15/1990	0:15	8.79
5/16/1990	0:15	8.76
5/17/1990	0:15	8.68
5/18/1990	0:15	8.6
5/19/1990	0:15	8.49
5/20/1990	0:15	8.37
5/21/1990	0:15	8.23
5/22/1990	0:15	8.25
5/23/1990	0:15	8.21
5/24/1990	0:15	8.27
5/25/1990	0:15	8.51
5/26/1990	0:15	8.75
5/27/1990	0:15	7.92
5/28/1990	0:15	8.42
5/29/1990	0:15	8.37
5/30/1990	0:15	8.25
5/31/1990	0:15	8.3
6/1/1990	0:15	8.74
6/2/1990	0:15	8.49
6/3/1990	0:15	8.47
6/4/1990	0:15	8.41
6/5/1990	0:15	8.33
6/6/1990	0:15	8.34
6/7/1990	0:15	8.2
6/8/1990	0:15	8.17
6/9/1990	0:15	8.29
6/10/1990	0:15	8.31
6/11/1990	0:15	8.32
6/12/1990	0:15	8.42
6/13/1990	0:15	M
6/14/1990	0:15	8.26
6/15/1990	0:15	8.13
6/16/1990	0:15	7.71
6/17/1990	0:15	7.54
6/18/1990	0:15	7.63
6/19/1990	0:15	7.99
6/20/1990	0:15	7.99
6/21/1990	0:15	8.09
6/22/1990	0:15	8.1
6/23/1990	0:15	8.21
6/24/1990	0:15	8.33
6/25/1990	0:15	8.22
6/26/1990	0:15	8.25
6/27/1990	0:15	8.24
6/28/1990	0:15	8.17
6/29/1990	0:15	8.18
6/30/1990	0:15	8.17
7/1/1990	0:15	8.22
7/2/1990	0:15	8.19
7/3/1990	0:15	8.16
7/4/1990	0:15	8.22
7/5/1990	0:15	8.26
7/6/1990	0:15	8.23
7/7/1990	0:15	8.22
7/8/1990	0:15	8.29
7/9/1990	0:15	8.22
7/10/1990	0:15	8.27
7/11/1990	0:15	8.34
7/12/1990	0:15	8.25
7/13/1990	0:15	8.01
7/14/1990	0:15	7.42
7/15/1990	0:15	7.56
7/16/1990	0:15	8.17
7/17/1990	0:15	7.56
7/18/1990	0:15	7.59
7/19/1990	0:15	8.02
7/20/1990	0:15	7.98
7/21/1990	0:15	8.22
7/22/1990	0:15	8.12
7/23/1990	0:15	8.2
7/24/1990	0:15	8.17
7/25/1990	0:15	8.21
7/26/1990	0:15	8.17
7/27/1990	0:15	8.16
7/28/1990	0:15	8.15
7/29/1990	0:15	8.2
7/30/1990	0:15	8.28
7/31/1990	0:15	8.2
8/1/1990	0:15	8.25
8/2/1990	0:15	8.19
8/3/1990	0:15	8.16
8/4/1990	0:15	7.78
8/5/1990	0:15	8.26
8/6/1990	0:15	8.19
8/7/1990	0:15	8.26
8/8/1990	0:15	8.26
8/9/1990	0:15	8.15
8/10/1990	0:15	8.09
8/11/1990	0:15	7.78
8/12/1990	0:15	7.28
8/13/1990	0:15	7.82
8/14/1990	0:15	7.85
8/15/1990	0:15	7.94
8/16/1990	0:15	8.22
8/17/1990	0:15	8.25
8/18/1990	0:15	8.22
8/19/1990	0:15	7.85
8/20/1990	0:15	8.21
8/21/1990	0:15	8.23
8/22/1990	0:15	8.24
8/23/1990	0:15	8.25
8/24/1990	0:15	8.17
8/25/1990	0:15	7.91
8/26/1990	0:15	8.24
8/27/1990	0:15	8.27
8/28/1990	0:15	8.2
8/29/1990	0:15	8.18
8/30/1990	0:15	8.24
8/31/1990	0:15	8.28
9/1/1990	0:15	8.23
9/2/1990	0:15	8.25
9/3/1990	0:15	8.25
9/4/1990	0:15	8.26
9/5/1990	0:15	8.3
9/6/1990	0:15	8.26
9/7/1990	0:15	8.3
9/8/1990	0:15	8.38
9/9/1990	0:15	8.46
9/10/1990	0:15	8.27
9/11/1990	0:15	8.23
9/12/1990	0:15	8.16
9/13/1990	0:15	7.82
9/14/1990	0:15	7.69
9/15/1990	0:15	7.65
9/16/1990	0:15	7.58
9/17/1990	0:15	7.65
9/18/1990	0:15	8.23
9/19/1990	0:15	8.32
9/20/1990	0:15	8.29
9/21/1990	0:15	8.29
9/22/1990	0:15	8.33
9/23/1990	0:15	8.21
9/24/1990	0:15	8.3
9/25/1990	0:15	8.25
9/26/1990	0:15	8.4
9/27/1990	0:15	8.27
9/28/1990	0:15	8.23
9/29/1990	0:15	7.99
9/30/1990	0:15	8.16
10/1/1990	0:15	8.19
10/2/1990	0:15	8.2
10/3/1990	0:15	8.24
10/4/1990	0:15	8.21
10/5/1990	0:15	8.22
10/6/1990	0:15	8.29
10/7/1990	0:15	8.33
10/8/1990	0:15	8.29
10/9/1990	0:15	8.12
10/10/1990	0:15	8.15
10/11/1990	0:15	8.15
10/12/1990	0:15	8.11
10/13/1990	0:15	8.16
10/14/1990	0:15	8.2
10/15/1990	0:15	7.87
10/16/1990	0:15	7.77
10/17/1990	0:15	7.71
10/18/1990	0:15	7.78
10/19/1990	0:15	8.25
10/20/1990	0:15	8.25
10/21/1990	0:15	8.23
10/22/1990	0:15	8.23
10/23/1990	0:15	8.26
10/24/1990	0:15	8.25
10/25/1990	0:15	8.18
10/26/1990	0:15	8.16
10/27/1990	0:15	8.27
10/28/1990	0:15	8.25
10/29/1990	0:15	8.33
10/30/1990	0:15	8.21
10/31/1990	0:15	8.14
11/1/1990	0:15	7.91
11/2/1990	0:15	7.81
11/3/1990	0:15	7.77
11/4/1990	0:15	7.79
11/5/1990	0:15	7.8
11/6/1990	0:15	7.79
11/7/1990	0:15	7.79
11/8/1990	0:15	8.05
11/9/1990	0:15	8.03
11/10/1990	0:15	8.31
11/11/1990	0:15	8.43
11/12/1990	0:15	8.19
11/13/1990	0:15	8.13
11/14/1990	0:15	8.05
11/15/1990	0:15	7.98
11/16/1990	0:15	7.91
11/17/1990	0:15	7.85
11/18/1990	0:15	7.83
11/19/1990	0:15	7.82
11/20/1990	0:15	7.8
11/21/1990	0:15	7.8
11/22/1990	0:15	8.2
11/23/1990	0:15	8.49
11/24/1990	0:15	8.44
11/25/1990	0:15	8.04
11/26/1990	0:15	7.88
11/27/1990	0:15	7.97
11/28/1990	0:15	8.42
11/29/1990	0:15	8.57
11/30/1990	0:15	8.66
12/1/1990	0:15	8.47
12/2/1990	0:15	8
12/3/1990	0:15	7.76
12/4/1990	0:15	7.78
12/5/1990	0:15	8.09
12/6/1990	0:15	7.76
12/7/1990	0:15	7.6
12/8/1990	0:15	8.12
12/9/1990	0:15	8.18
12/10/1990	0:15	7.79
12/11/1990	0:15	7.6
12/12/1990	0:15	7.46
12/13/1990	0:15	7.37
12/14/1990	0:15	7.29
12/15/1990	0:15	7.3
12/16/1990	0:15	7.3
12/17/1990	0:15	7.44
12/18/1990	0:15	7.73
12/19/1990	0:15	7.41
12/20/1990	0:15	7.26
12/21/1990	0:15	7.26
12/22/1990	0:15	7.74
12/23/1990	0:15	7.76
12/24/1990	0:15	7.44
12/25/1990	0:15	7.52
12/26/1990	0:15	8.16
12/27/1990	0:15	8.34
12/28/1990	0:15	8.48
12/29/1990	0:15	8.65
12/30/1990	0:15	8.73
12/31/1990	0:15	8.64
1/1/1991	0:15	8.35
1/2/1991	0:15	8.2
1/3/1991	0:15	8.18
1/4/1991	0:15	8.59
1/5/1991	0:15	8.73
1/6/1991	0:15	8.77
1/7/1991	0:15	8.82
1/8/1991	0:15	8.76
1/9/1991	0:15	8.47
1/10/1991	0:15	8.32
1/11/1991	0:15	8.25
1/12/1991	0:15	8.3
1/13/1991	0:15	8.33
1/14/1991	0:15	8.37
1/15/1991	0:15	8.08
1/16/1991	0:15	6.61
1/17/1991	0:15	7.14
1/18/1991	0:15	7.62
1/19/1991	0:15	8.19
1/20/1991	0:15	8.26
1/21/1991	0:15	8.23
1/22/1991	0:15	8.23
1/23/1991	0:15	8.26
1/24/1991	0:15	8.24
1/25/1991	0:15	8.2
1/26/1991	0:15	8.17
1/27/1991	0:15	8.23
1/28/1991	0:15	7.93
1/29/1991	0:15	7.87
1/30/1991	0:15	7.8
1/31/1991	0:15	7.93
2/1/1991	0:15	8.32
2/2/1991	0:15	8.18
2/3/1991	0:15	8.11
2/4/1991	0:15	8.25
2/5/1991	0:15	8.36
2/6/1991	0:15	8.3
2/7/1991	0:15	7.96
2/8/1991	0:15	7.86
2/9/1991	0:15	7.82
2/10/1991	0:15	7.85
2/11/1991	0:15	7.9
2/12/1991	0:15	8
2/13/1991	0:15	7.97
2/14/1991	0:15	7.83
2/15/1991	0:15	7.82
2/16/1991	0:15	7.91
2/17/1991	0:15	7.97
2/18/1991	0:15	7.99
2/19/1991	0:15	8.01
2/20/1991	0:15	8.02
2/21/1991	0:15	8.26
2/22/1991	0:15	8.24
2/23/1991	0:15	7.94
2/24/1991	0:15	7.88
2/25/1991	0:15	7.95
2/26/1991	0:15	8.24
2/27/1991	0:15	8.31
2/28/1991	0:15	8.19
3/1/1991	0:15	8.32
3/2/1991	0:15	8.29
3/3/1991	0:15	8.2
3/4/1991	0:15	8.23
3/5/1991	0:15	8.16
3/6/1991	0:15	7.6
3/7/1991	0:15	7.47
3/8/1991	0:15	7.54
3/9/1991	0:15	7.54
3/10/1991	0:15	7.95
3/11/1991	0:15	7.72
3/12/1991	0:15	7.57
3/13/1991	0:15	7.39
3/14/1991	0:15	7.35
3/15/1991	0:15	7.39
3/16/1991	0:15	7.47
3/17/1991	0:15	7.8
3/18/1991	0:15	8.27
3/19/1991	0:15	8.3
3/20/1991	0:15	7.88
3/21/1991	0:15	7.74
3/22/1991	0:15	7.82
3/23/1991	0:15	8.18
3/24/1991	0:15	8.15
3/25/1991	0:15	8.06
3/26/1991	0:15	7.64
3/27/1991	0:15	7.42
3/28/1991	0:15	7.29
3/29/1991	0:15	7.15
3/30/1991	0:15	7.2
3/31/1991	0:15	7.83
4/1/1991	0:15	7.89
4/2/1991	0:15	7.49
4/3/1991	0:15	7.32
4/4/1991	0:15	7.23
4/5/1991	0:15	7.81
4/6/1991	0:15	7.66
4/7/1991	0:15	7.98
4/8/1991	0:15	8.24
4/9/1991	0:15	8.28
4/10/1991	0:15	7.88
4/11/1991	0:15	7.67
4/12/1991	0:15	7.59
4/13/1991	0:15	7.53
4/14/1991	0:15	7.82
4/15/1991	0:15	8.09
4/16/1991	0:15	7.66
4/17/1991	0:15	7.53
4/18/1991	0:15	8.14
4/19/1991	0:15	8.23
4/20/1991	0:15	8.22
4/21/1991	0:15	8.25
4/22/1991	0:15	8.24
4/23/1991	0:15	8.3
4/24/1991	0:15	8.13
4/25/1991	0:15	7.82
4/26/1991	0:15	8.23
4/27/1991	0:15	8.31
4/28/1991	0:15	8.29
4/29/1991	0:15	8.1
4/30/1991	0:15	7.87
5/1/1991	0:15	7.73
5/2/1991	0:15	7.7
5/3/1991	0:15	7.87
5/4/1991	0:15	8.31
5/5/1991	0:15	8.42
5/6/1991	0:15	8.32
5/7/1991	0:15	8.38
5/8/1991	0:15	8.45
5/9/1991	0:15	8.45
5/10/1991	0:15	8.33
5/11/1991	0:15	8.33
5/12/1991	0:15	8.39
5/13/1991	0:15	8.33
5/14/1991	0:15	8.31
5/15/1991	0:15	8.35
5/16/1991	0:15	8.27
5/17/1991	0:15	8.37
5/18/1991	0:15	8.39
5/19/1991	0:15	8.26
5/20/1991	0:15	8.27
5/21/1991	0:15	8.37
5/22/1991	0:15	8.06
5/23/1991	0:15	7.78
5/24/1991	0:15	7.66
5/25/1991	0:15	8.25
5/26/1991	0:15	8.2
5/27/1991	0:15	8.22
5/28/1991	0:15	8.22
5/29/1991	0:15	8.25
5/30/1991	0:15	8.3
5/31/1991	0:15	8.26
6/1/1991	0:15	8.28
6/2/1991	0:15	8.28
6/3/1991	0:15	8.28
6/4/1991	0:15	8.29
6/5/1991	0:15	8.39
6/6/1991	0:15	8.31
6/7/1991	0:15	8.22
6/8/1991	0:15	8.23
6/9/1991	0:15	7.96
6/10/1991	0:15	8.14
6/11/1991	0:15	8.22
6/12/1991	0:15	8.23
6/13/1991	0:15	8.22
6/14/1991	0:15	8.2
6/15/1991	0:15	8.22
6/16/1991	0:15	8.26
6/17/1991	0:15	8.22
6/18/1991	0:15	8.19
6/19/1991	0:15	8.17
6/20/1991	0:15	8.2
6/21/1991	0:15	8.23
6/22/1991	0:15	8.25
6/23/1991	0:15	8.28
6/24/1991	0:15	8.14
6/25/1991	0:15	8.17
6/26/1991	0:15	8.25
6/27/1991	0:15	8.21
6/28/1991	0:15	8.16
6/29/1991	0:15	8.37
6/30/1991	0:15	8.3
7/1/1991	0:15	8.18
7/2/1991	0:15	8.2
7/3/1991	0:15	8.21
7/4/1991	0:15	8.19
7/5/1991	0:15	8.22
7/6/1991	0:15	8.23
7/7/1991	0:15	8.21
7/8/1991	0:15	8.24
7/9/1991	0:15	8.28
7/10/1991	0:15	8.22
7/11/1991	0:15	8.3
7/12/1991	0:15	8.19
7/13/1991	0:15	8.23
7/14/1991	0:15	8.24
7/15/1991	0:15	8.27
7/16/1991	0:15	8.26
7/17/1991	0:15	8.27
7/18/1991	0:15	8.27
7/19/1991	0:15	8.27
7/20/1991	0:15	8.22
7/21/1991	0:15	8.22
7/22/1991	0:15	8.22
7/23/1991	0:15	8.28
7/24/1991	0:15	8.28
7/25/1991	0:15	8.23
7/26/1991	0:15	8.37
7/27/1991	0:15	8.22
7/28/1991	0:15	8.2
7/29/1991	0:15	8.21
7/30/1991	0:15	8.28
7/31/1991	0:15	8.23
8/1/1991	0:15	8.22
8/2/1991	0:15	8.37
8/3/1991	0:15	8.43
8/4/1991	0:15	8.41
8/5/1991	0:15	8.32
8/6/1991	0:15	8.25
8/7/1991	0:15	8.23
8/8/1991	0:15	8
8/9/1991	0:15	7.59
8/10/1991	0:15	7.77
8/11/1991	0:15	7.36
8/12/1991	0:15	7.39
8/13/1991	0:15	7.78
8/14/1991	0:15	7.63
8/15/1991	0:15	7.97
8/16/1991	0:15	8.18
8/17/1991	0:15	7.95
8/18/1991	0:15	7.65
8/19/1991	0:15	8
8/20/1991	0:15	8
8/21/1991	0:15	7.79
8/22/1991	0:15	8.15
8/23/1991	0:15	8.24
8/24/1991	0:15	8.3
8/25/1991	0:15	8.3
8/26/1991	0:15	8.33
8/27/1991	0:15	8.23
8/28/1991	0:15	7.75
8/29/1991	0:15	7.65
8/30/1991	0:15	8.21
8/31/1991	0:15	8.33
9/1/1991	0:15	8.16
9/2/1991	0:15	7.98
9/3/1991	0:15	8.26
9/4/1991	0:15	8.19
9/5/1991	0:15	8.08
9/6/1991	0:15	8.22
9/7/1991	0:15	8.2
9/8/1991	0:15	7.86
9/9/1991	0:15	8.22
9/10/1991	0:15	8.21
9/11/1991	0:15	8.29
9/12/1991	0:15	8.23
9/13/1991	0:15	8.25
9/14/1991	0:15	8.31
9/15/1991	0:15	8.39
9/16/1991	0:15	8.15
9/17/1991	0:15	8.06
9/18/1991	0:15	8.2
9/19/1991	0:15	8.38
9/20/1991	0:15	8.31
9/21/1991	0:15	8.27
9/22/1991	0:15	8.38
9/23/1991	0:15	8.26
9/24/1991	0:15	8.24
9/25/1991	0:15	8.26
9/26/1991	0:15	7.59
9/27/1991	0:15	8.3
9/28/1991	0:15	8.22
9/29/1991	0:15	8.15
9/30/1991	0:15	8.27
10/1/1991	0:15	7.16
10/2/1991	0:15	7.69
10/3/1991	0:15	8.07
10/4/1991	0:15	8.23
10/5/1991	0:15	8.09
10/6/1991	0:15	8.17
10/7/1991	0:15	8.26
10/8/1991	0:15	7
10/9/1991	0:15	7.23
10/10/1991	0:15	7.51
10/11/1991	0:15	8.26
10/12/1991	0:15	8.32
10/13/1991	0:15	8.18
10/14/1991	0:15	8.12
10/15/1991	0:15	7.18
10/16/1991	0:15	7.35
10/17/1991	0:15	7.82
10/18/1991	0:15	7.67
10/19/1991	0:15	8.15
10/20/1991	0:15	8.36
10/21/1991	0:15	8.33
10/22/1991	0:15	8.29
10/23/1991	0:15	8.15
10/24/1991	0:15	8.03
10/25/1991	0:15	7.59
10/26/1991	0:15	7.39
10/27/1991	0:15	7.38
10/28/1991	0:15	7.51
10/29/1991	0:15	7.55
10/30/1991	0:15	7.87
10/31/1991	0:15	7.5
11/1/1991	0:15	7.3
11/2/1991	0:15	7.25
11/3/1991	0:15	7.52
11/4/1991	0:15	8.13
11/5/1991	0:15	8.28
11/6/1991	0:15	8.02
11/7/1991	0:15	8.26
11/8/1991	0:15	8.08
11/9/1991	0:15	7.59
11/10/1991	0:15	7.42
11/11/1991	0:15	7.37
11/12/1991	0:15	7.68
11/13/1991	0:15	7.46
11/14/1991	0:15	7.37
11/15/1991	0:15	7.3
11/16/1991	0:15	7.75
11/17/1991	0:15	8.34
11/18/1991	0:15	8.22
11/19/1991	0:15	7.88
11/20/1991	0:15	8.15
11/21/1991	0:15	8.22
11/22/1991	0:15	8.36
11/23/1991	0:15	8.19
11/24/1991	0:15	7.65
11/25/1991	0:15	7.47
11/26/1991	0:15	7.3
11/27/1991	0:15	7.37
11/28/1991	0:15	8.01
11/29/1991	0:15	8.23
11/30/1991	0:15	7.73
12/1/1991	0:15	8.21
12/2/1991	0:15	8.14
12/3/1991	0:15	8.33
12/4/1991	0:15	8.11
12/5/1991	0:15	8.31
12/6/1991	0:15	8.05
12/7/1991	0:15	8.01
12/8/1991	0:15	8.32
12/9/1991	0:15	8.23
12/10/1991	0:15	8.04
12/11/1991	0:15	8.38
12/12/1991	0:15	8.34
12/13/1991	0:15	8.29
12/14/1991	0:15	8.32
12/15/1991	0:15	8.3
12/16/1991	0:15	8.19
12/17/1991	0:15	7.7
12/18/1991	0:15	7.6
12/19/1991	0:15	8.04
12/20/1991	0:15	8.09
12/21/1991	0:15	7.6
12/22/1991	0:15	7.65
12/23/1991	0:15	8.11
12/24/1991	0:15	8.01
12/25/1991	0:15	7.58
12/26/1991	0:15	7.75
12/27/1991	0:15	8.24
12/28/1991	0:15	8.31
12/29/1991	0:15	8.39
12/30/1991	0:15	8.25
12/31/1991	0:15	7.81
1/1/1992	0:15	7.89
1/2/1992	0:15	8.04
1/3/1992	0:15	8.24
1/4/1992	0:15	7.71
1/5/1992	0:15	7.55
1/6/1992	0:15	7.7
1/7/1992	0:15	8.12
1/8/1992	0:15	7.7
1/9/1992	0:15	7.55
1/10/1992	0:15	7.49
1/11/1992	0:15	7.48
1/12/1992	0:15	7.45
1/13/1992	0:15	7.39
1/14/1992	0:15	7.56
1/15/1992	0:15	7.96
1/16/1992	0:15	7.6
1/17/1992	0:15	7.42
1/18/1992	0:15	7.71
1/19/1992	0:15	8.09
1/20/1992	0:15	8.1
1/21/1992	0:15	7.65
1/22/1992	0:15	7.41
1/23/1992	0:15	7.53
1/24/1992	0:15	8.26
1/25/1992	0:15	7.91
1/26/1992	0:15	7.77
1/27/1992	0:15	7.74
1/28/1992	0:15	8.28
1/29/1992	0:15	8.29
1/30/1992	0:15	8.41
1/31/1992	0:15	8.17
2/1/1992	0:15	7.64
2/2/1992	0:15	7.49
2/3/1992	0:15	7.38
2/4/1992	0:15	7.49
2/5/1992	0:15	7.75
2/6/1992	0:15	8.09
2/7/1992	0:15	8.17
2/8/1992	0:15	7.77
2/9/1992	0:15	7.71
2/10/1992	0:15	7.99
2/11/1992	0:15	7.73
2/12/1992	0:15	7.6
2/13/1992	0:15	7.48
2/14/1992	0:15	7.6
2/15/1992	0:15	8.11
2/16/1992	0:15	8.28
2/17/1992	0:15	8.33
2/18/1992	0:15	8.34
2/19/1992	0:15	8.32
2/20/1992	0:15	8.21
2/21/1992	0:15	7.88
2/22/1992	0:15	8.27
2/23/1992	0:15	8.36
2/24/1992	0:15	8.13
2/25/1992	0:15	8.13
2/26/1992	0:15	7.97
2/27/1992	0:15	8.23
2/28/1992	0:15	7.92
2/29/1992	0:15	7.71
3/1/1992	0:15	7.69
3/2/1992	0:15	7.69
3/3/1992	0:15	7.68
3/4/1992	0:15	7.65
3/5/1992	0:15	7.98
3/6/1992	0:15	8.35
3/7/1992	0:15	8.32
3/8/1992	0:15	8.23
3/9/1992	0:15	8.28
3/10/1992	0:15	8.27
3/11/1992	0:15	8.28
3/12/1992	0:15	8.28
3/13/1992	0:15	8.21
3/14/1992	0:15	8.25
3/15/1992	0:15	8.38
3/16/1992	0:15	8.3
3/17/1992	0:15	8.26
3/18/1992	0:15	7.84
3/19/1992	0:15	7.65
3/20/1992	0:15	8.12
3/21/1992	0:15	7.71
3/22/1992	0:15	7.55
3/23/1992	0:15	8.11
3/24/1992	0:15	8.23
3/25/1992	0:15	7.95
3/26/1992	0:15	8.28
3/27/1992	0:15	8.08
3/28/1992	0:15	7.58
3/29/1992	0:15	7.31
3/30/1992	0:15	7.14
3/31/1992	0:15	7.36
4/1/1992	0:15	7.11
4/2/1992	0:15	6.93
4/3/1992	0:15	7.48
4/4/1992	0:15	8.15
4/5/1992	0:15	8.11
4/6/1992	0:15	7.65
4/7/1992	0:15	7.48
4/8/1992	0:15	8.17
4/9/1992	0:15	8.21
4/10/1992	0:15	7.63
4/11/1992	0:15	7.83
4/12/1992	0:15	7.85
4/13/1992	0:15	8.13
4/14/1992	0:15	8.27
4/15/1992	0:15	8.13
4/16/1992	0:15	7.58
4/17/1992	0:15	7.29
4/18/1992	0:15	7.3
4/19/1992	0:15	7.65
4/20/1992	0:15	7.98
4/21/1992	0:15	8.19
4/22/1992	0:15	8.11
4/23/1992	0:15	7.6
4/24/1992	0:15	7.31
4/25/1992	0:15	7.11
4/26/1992	0:15	6.95
4/27/1992	0:15	6.84
4/28/1992	0:15	6.71
4/29/1992	0:15	6.55
4/30/1992	0:15	6.4
5/1/1992	0:15	6.35
5/2/1992	0:15	6.34
5/3/1992	0:15	6.32
5/4/1992	0:15	6.35
5/5/1992	0:15	6.25
5/6/1992	0:15	6.17
5/7/1992	0:15	6.22
5/8/1992	0:15	6.72
5/9/1992	0:15	7.23
5/10/1992	0:15	7.45
5/11/1992	0:15	7.33
5/12/1992	0:15	6.68
5/13/1992	0:15	6.34
5/14/1992	0:15	6.2
5/15/1992	0:15	6.86
5/16/1992	0:15	7.17
5/17/1992	0:15	6.78
5/18/1992	0:15	6.66
5/19/1992	0:15	6.61
5/20/1992	0:15	6.92
5/21/1992	0:15	7.22
5/22/1992	0:15	6.83
5/23/1992	0:15	6.82
5/24/1992	0:15	7.36
5/25/1992	0:15	7.58
5/26/1992	0:15	7.47
5/27/1992	0:15	6.87
5/28/1992	0:15	6.58
5/29/1992	0:15	6.42
5/30/1992	0:15	6.3
5/31/1992	0:15	6.36
6/1/1992	0:15	6.74
6/2/1992	0:15	6.53
6/3/1992	0:15	6.74
6/4/1992	0:15	6.74
6/5/1992	0:15	7.09
6/6/1992	0:15	6.83
6/7/1992	0:15	6.76
6/8/1992	0:15	6.71
6/9/1992	0:15	6.68
6/10/1992	0:15	6.92
6/11/1992	0:15	6.8
6/12/1992	0:15	7.27
6/13/1992	0:15	7.71
6/14/1992	0:15	8.13
6/15/1992	0:15	8.21
6/16/1992	0:15	8.13
6/17/1992	0:15	8.25
6/18/1992	0:15	8.25
6/19/1992	0:15	8.23
6/20/1992	0:15	8.27
6/21/1992	0:15	8.26
6/22/1992	0:15	8.36
6/23/1992	0:15	8.28
6/24/1992	0:15	8.17
6/25/1992	0:15	7.75
6/26/1992	0:15	7.24
6/27/1992	0:15	7.16
6/28/1992	0:15	7.03
6/29/1992	0:15	7.15
6/30/1992	0:15	6.99
7/1/1992	0:15	7.62
7/2/1992	0:15	8.2
7/3/1992	0:15	8.21
7/4/1992	0:15	8.22
7/5/1992	0:15	8.2
7/6/1992	0:15	8.29
7/7/1992	0:15	8.23
7/8/1992	0:15	8.2
7/9/1992	0:15	8.28
7/10/1992	0:15	8.3
7/11/1992	0:15	8.39
7/12/1992	0:15	8.29
7/13/1992	0:15	8.27
7/14/1992	0:15	8.31
7/15/1992	0:15	8.32
7/16/1992	0:15	8.28
7/17/1992	0:15	7.96
7/18/1992	0:15	7.93
7/19/1992	0:15	7.92
7/20/1992	0:15	7.93
7/21/1992	0:15	7.93
7/22/1992	0:15	7.93
7/23/1992	0:15	7.94
7/24/1992	0:15	7.94
7/25/1992	0:15	7.94
7/26/1992	0:15	7.94
7/27/1992	0:15	7.93
7/28/1992	0:15	7.93
7/29/1992	0:15	7.76
7/30/1992	0:15	7.56
7/31/1992	0:15	7.65
8/1/1992	0:15	8.14
8/2/1992	0:15	8.27
8/3/1992	0:15	8.18
8/4/1992	0:15	8.29
8/5/1992	0:15	8.2
8/6/1992	0:15	8.21
8/7/1992	0:15	8.32
8/8/1992	0:15	8.34
8/9/1992	0:15	8.19
8/10/1992	0:15	8.3
8/11/1992	0:15	8.15
8/12/1992	0:15	8.2
8/13/1992	0:15	8.29
8/14/1992	0:15	8.16
8/15/1992	0:15	7.8
8/16/1992	0:15	7.59
8/17/1992	0:15	7.66
8/18/1992	0:15	8.16
8/19/1992	0:15	8.15
8/20/1992	0:15	8.16
8/21/1992	0:15	8.21
8/22/1992	0:15	7.93
8/23/1992	0:15	6.85
8/24/1992	0:15	7.12
8/25/1992	0:15	7.66
8/26/1992	0:15	8.12
8/27/1992	0:15	8.08
8/28/1992	0:15	8.1
8/29/1992	0:15	8.15
8/30/1992	0:15	8.12
8/31/1992	0:15	8.33
9/1/1992	0:15	8.29
9/2/1992	0:15	8.21
9/3/1992	0:15	8.19
9/4/1992	0:15	8.2
9/5/1992	0:15	8.2
9/6/1992	0:15	8.33
9/7/1992	0:15	8.33
9/8/1992	0:15	8.21
9/9/1992	0:15	7.98
9/10/1992	0:15	8.2
9/11/1992	0:15	8.1
9/12/1992	0:15	8.18
9/13/1992	0:15	8.21
9/14/1992	0:15	8.14
9/15/1992	0:15	8.23
9/16/1992	0:15	8.16
9/17/1992	0:15	8.23
9/18/1992	0:15	8.22
9/19/1992	0:15	8.19
9/20/1992	0:15	8.22
9/21/1992	0:15	8.07
9/22/1992	0:15	7.72
9/23/1992	0:15	8.09
9/24/1992	0:15	8.17
9/25/1992	0:15	8.23
9/26/1992	0:15	8.15
9/27/1992	0:15	8.19
9/28/1992	0:15	8.23
9/29/1992	0:15	8.17
9/30/1992	0:15	8.05
10/1/1992	0:15	6.96
10/2/1992	0:15	7.38
10/3/1992	0:15	8.18
10/4/1992	0:15	8.2
10/5/1992	0:15	8.12
10/6/1992	0:15	8.08
10/7/1992	0:15	8.23
10/8/1992	0:15	8.19
10/9/1992	0:15	8.34
10/10/1992	0:15	8.32
10/11/1992	0:15	8.27
10/12/1992	0:15	8.27
10/13/1992	0:15	8.14
10/14/1992	0:15	7.77
10/15/1992	0:15	7.61
10/16/1992	0:15	7.58
10/17/1992	0:15	7.59
10/18/1992	0:15	7.57
10/19/1992	0:15	7.69
10/20/1992	0:15	7.67
10/21/1992	0:15	8.15
10/22/1992	0:15	8.33
10/23/1992	0:15	8.17
10/24/1992	0:15	8.06
10/25/1992	0:15	7.46
10/26/1992	0:15	7.36
10/27/1992	0:15	7.4
10/28/1992	0:15	7.58
10/29/1992	0:15	8.18
10/30/1992	0:15	8.04
10/31/1992	0:15	7.64
11/1/1992	0:15	7.59
11/2/1992	0:15	7.59
11/3/1992	0:15	7.54
11/4/1992	0:15	7.53
11/5/1992	0:15	7.52
11/6/1992	0:15	7.5
11/7/1992	0:15	7.38
11/8/1992	0:15	8.12
11/9/1992	0:15	7.18
11/10/1992	0:15	6.69
11/11/1992	0:15	6.71
11/12/1992	0:15	6.74
11/13/1992	0:15	7.15
11/14/1992	0:15	8.1
11/15/1992	0:15	8.19
11/16/1992	0:15	8.11
11/17/1992	0:15	8.13
11/18/1992	0:15	7.17
11/19/1992	0:15	7.43
11/20/1992	0:15	8.07
11/21/1992	0:15	7.42
11/22/1992	0:15	7.71
11/23/1992	0:15	7.31
11/24/1992	0:15	7.78
11/25/1992	0:15	7.77
11/26/1992	0:15	7.67
11/27/1992	0:15	8.06
11/28/1992	0:15	8.14
11/29/1992	0:15	8.09
11/30/1992	0:15	8.1
12/1/1992	0:15	8.32
12/2/1992	0:15	8.34
12/3/1992	0:15	8.12
12/4/1992	0:15	8.19
12/5/1992	0:15	8.21
12/6/1992	0:15	8.2
12/7/1992	0:15	8.27
12/8/1992	0:15	8.2
12/9/1992	0:15	8.2
12/10/1992	0:15	8.17
12/11/1992	0:15	8.06
12/12/1992	0:15	7.95
12/13/1992	0:15	7.85
12/14/1992	0:15	7.93
12/15/1992	0:15	8.16
12/16/1992	0:15	8.16
12/17/1992	0:15	8.21
12/18/1992	0:15	8.2
12/19/1992	0:15	8.21
12/20/1992	0:15	8.22
12/21/1992	0:15	8.16
12/22/1992	0:15	8.11
12/23/1992	0:15	7.87
12/24/1992	0:15	7.87
12/25/1992	0:15	8.05
12/26/1992	0:15	8.14
12/27/1992	0:15	8.14
12/28/1992	0:15	8.21
12/29/1992	0:15	8.08
12/30/1992	0:15	7.95
12/31/1992	0:15	8.08
1/1/1993	0:15	7.48
1/2/1993	0:15	7.2
1/3/1993	0:15	7.89
1/4/1993	0:15	7.65
1/5/1993	0:15	7.27
1/6/1993	0:15	7.43
1/7/1993	0:15	8.14
1/8/1993	0:15	8.17
1/9/1993	0:15	7.41
1/10/1993	0:15	7.63
1/11/1993	0:15	8.14
1/12/1993	0:15	8.16
1/13/1993	0:15	8.17
1/14/1993	0:15	8.24
1/15/1993	0:15	8.16
1/16/1993	0:15	7.95
1/17/1993	0:15	8.18
1/18/1993	0:15	8.09
1/19/1993	0:15	7.93
1/20/1993	0:15	7.87
1/21/1993	0:15	7.86
1/22/1993	0:15	8.04
1/23/1993	0:15	8.18
1/24/1993	0:15	7.88
1/25/1993	0:15	7.36
1/26/1993	0:15	7.28
1/27/1993	0:15	7.74
1/28/1993	0:15	7.7
1/29/1993	0:15	7.89
1/30/1993	0:15	8.03
1/31/1993	0:15	8.24
2/1/1993	0:15	8.19
2/2/1993	0:15	8.31
2/3/1993	0:15	8.3
2/4/1993	0:15	8.25
2/5/1993	0:15	7.97
2/6/1993	0:15	8.25
2/7/1993	0:15	8.26
2/8/1993	0:15	8.32
2/9/1993	0:15	8.34
2/10/1993	0:15	8.24
2/11/1993	0:15	8.2
2/12/1993	0:15	7.87
2/13/1993	0:15	8.3
2/14/1993	0:15	8.33
2/15/1993	0:15	8.3
2/16/1993	0:15	8.22
2/17/1993	0:15	8.08
2/18/1993	0:15	7.79
2/19/1993	0:15	7.7
2/20/1993	0:15	7.69
2/21/1993	0:15	7.66
2/22/1993	0:15	7.83
2/23/1993	0:15	8.19
2/24/1993	0:15	8.08
2/25/1993	0:15	7.85
2/26/1993	0:15	7.96
2/27/1993	0:15	8.12
2/28/1993	0:15	8.04
3/1/1993	0:15	7.94
3/2/1993	0:15	8.08
3/3/1993	0:15	8.12
3/4/1993	0:15	8.12
3/5/1993	0:15	8.04
3/6/1993	0:15	8.26
3/7/1993	0:15	8.28
3/8/1993	0:15	8.33
3/9/1993	0:15	8.22
3/10/1993	0:15	8.23
3/11/1993	0:15	8.19
3/12/1993	0:15	8.23
3/13/1993	0:15	8.14
3/14/1993	0:15	8.11
3/15/1993	0:15	7.84
3/16/1993	0:15	8.22
3/17/1993	0:15	8.2
3/18/1993	0:15	8.2
3/19/1993	0:15	8.16
3/20/1993	0:15	8.18
3/21/1993	0:15	7.93
3/22/1993	0:15	7.05
3/23/1993	0:15	7.33
3/24/1993	0:15	8.27
3/25/1993	0:15	8.14
3/26/1993	0:15	8.14
3/27/1993	0:15	8.16
3/28/1993	0:15	8.13
3/29/1993	0:15	8.18
3/30/1993	0:15	8.34
3/31/1993	0:15	8.24
4/1/1993	0:15	8.1
4/2/1993	0:15	8.26
4/3/1993	0:15	8.14
4/4/1993	0:15	8.29
4/5/1993	0:15	8.22
4/6/1993	0:15	8.21
4/7/1993	0:15	8.19
4/8/1993	0:15	7.85
4/9/1993	0:15	7.98
4/10/1993	0:15	8.21
4/11/1993	0:15	8.18
4/12/1993	0:15	7.83
4/13/1993	0:15	7.84
4/14/1993	0:15	7.88
4/15/1993	0:15	8.19
4/16/1993	0:15	7.91
4/17/1993	0:15	8.15
4/18/1993	0:15	8.12
4/19/1993	0:15	8.13
4/20/1993	0:15	8.14
4/21/1993	0:15	7.86
4/22/1993	0:15	8.01
4/23/1993	0:15	7.7
4/24/1993	0:15	7.65
4/25/1993	0:15	7.64
4/26/1993	0:15	7.79
4/27/1993	0:15	8.22
4/28/1993	0:15	8.02
4/29/1993	0:15	7.66
4/30/1993	0:15	7.85
5/1/1993	0:15	8.19
5/2/1993	0:15	8.29
5/3/1993	0:15	8.3
5/4/1993	0:15	8.22
5/5/1993	0:15	8.04
5/6/1993	0:15	7.96
5/7/1993	0:15	8.19
5/8/1993	0:15	8.23
5/9/1993	0:15	8.2
5/10/1993	0:15	8.17
5/11/1993	0:15	8.15
5/12/1993	0:15	7.83
5/13/1993	0:15	7.44
5/14/1993	0:15	7.27
5/15/1993	0:15	7.16
5/16/1993	0:15	7.09
5/17/1993	0:15	7.06
5/18/1993	0:15	7.05
5/19/1993	0:15	7.06
5/20/1993	0:15	7.41
5/21/1993	0:15	7.52
5/22/1993	0:15	7.54
5/23/1993	0:15	7.54
5/24/1993	0:15	7.53
5/25/1993	0:15	7.48
5/26/1993	0:15	7.49
5/27/1993	0:15	7.51
5/28/1993	0:15	7.7
5/29/1993	0:15	8.02
5/30/1993	0:15	8.05
5/31/1993	0:15	7.32
6/1/1993	0:15	7.41
6/2/1993	0:15	7.73
6/3/1993	0:15	8.12
6/4/1993	0:15	8.29
6/5/1993	0:15	8.21
6/6/1993	0:15	8.27
6/7/1993	0:15	8.2
6/8/1993	0:15	8.24
6/9/1993	0:15	8.33
6/10/1993	0:15	8.05
6/11/1993	0:15	7.96
6/12/1993	0:15	8.31
6/13/1993	0:15	8.13
6/14/1993	0:15	7.79
6/15/1993	0:15	8.18
6/16/1993	0:15	8.24
6/17/1993	0:15	8.22
6/18/1993	0:15	8.14
6/19/1993	0:15	7.88
6/20/1993	0:15	7.94
6/21/1993	0:15	7.52
6/22/1993	0:15	7.29
6/23/1993	0:15	7.17
6/24/1993	0:15	7.38
6/25/1993	0:15	7.98
6/26/1993	0:15	8.22
6/27/1993	0:15	8.17
6/28/1993	0:15	8.21
6/29/1993	0:15	8.18
6/30/1993	0:15	8.24
7/1/1993	0:15	8.25
7/2/1993	0:15	8.24
7/3/1993	0:15	8.11
7/4/1993	0:15	8.2
7/5/1993	0:15	8.3
7/6/1993	0:15	8.1
7/7/1993	0:15	8.18
7/8/1993	0:15	8.24
7/9/1993	0:15	8.3
7/10/1993	0:15	8.19
7/11/1993	0:15	8.2
7/12/1993	0:15	8.19
7/13/1993	0:15	8.21
7/14/1993	0:15	8.18
7/15/1993	0:15	8.22
7/16/1993	0:15	8.2
7/17/1993	0:15	7.88
7/18/1993	0:15	7.73
7/19/1993	0:15	7.62
7/20/1993	0:15	7.82
7/21/1993	0:15	8.13
7/22/1993	0:15	8.26
7/23/1993	0:15	8.16
7/24/1993	0:15	8.06
7/25/1993	0:15	8.2
7/26/1993	0:15	8.21
7/27/1993	0:15	8.18
7/28/1993	0:15	8.09
7/29/1993	0:15	8.1
7/30/1993	0:15	8.11
7/31/1993	0:15	8.01
8/1/1993	0:15	8.08
8/2/1993	0:15	8.06
8/3/1993	0:15	M
8/4/1993	0:15	8.16
8/5/1993	0:15	8.27
8/6/1993	0:15	8.18
8/7/1993	0:15	7.9
8/8/1993	0:15	8
8/9/1993	0:15	8.23
8/10/1993	0:15	8.14
8/11/1993	0:15	8.24
8/12/1993	0:15	8.17
8/13/1993	0:15	8.22
8/14/1993	0:15	8.25
8/15/1993	0:15	8.23
8/16/1993	0:15	8.21
8/17/1993	0:15	8.14
8/18/1993	0:15	8.2
8/19/1993	0:15	8.16
8/20/1993	0:15	7.86
8/21/1993	0:15	7.72
8/22/1993	0:15	7.65
8/23/1993	0:15	7.88
8/24/1993	0:15	8.2
8/25/1993	0:15	8.16
8/26/1993	0:15	8.08
8/27/1993	0:15	8.23
8/28/1993	0:15	7.97
8/29/1993	0:15	7.86
8/30/1993	0:15	7.79
8/31/1993	0:15	8.03
9/1/1993	0:15	8.04
9/2/1993	0:15	8.2
9/3/1993	0:15	8.24
9/4/1993	0:15	8.22
9/5/1993	0:15	8.23
9/6/1993	0:15	7.86
9/7/1993	0:15	8.13
9/8/1993	0:15	8.26
9/9/1993	0:15	8.26
9/10/1993	0:15	8.25
9/11/1993	0:15	8.08
9/12/1993	0:15	7.8
9/13/1993	0:15	8.14
9/14/1993	0:15	8
9/15/1993	0:15	8.04
9/16/1993	0:15	7.95
9/17/1993	0:15	8.07
9/18/1993	0:15	8.09
9/19/1993	0:15	8.23
9/20/1993	0:15	8.29
9/21/1993	0:15	8.19
9/22/1993	0:15	8.31
9/23/1993	0:15	8.22
9/24/1993	0:15	8.27
9/25/1993	0:15	8.17
9/26/1993	0:15	8.29
9/27/1993	0:15	8.32
9/28/1993	0:15	8.32
9/29/1993	0:15	8.21
9/30/1993	0:15	8.16
10/1/1993	0:15	8.19
10/2/1993	0:15	7.68
10/3/1993	0:15	7.67
10/4/1993	0:15	7.48
10/5/1993	0:15	7.84
10/6/1993	0:15	7.43
10/7/1993	0:15	7.55
10/8/1993	0:15	8.02
10/9/1993	0:15	7.42
10/10/1993	0:15	7.44
10/11/1993	0:15	8
10/12/1993	0:15	8.15
10/13/1993	0:15	8.16
10/14/1993	0:15	7.84
10/15/1993	0:15	7.29
10/16/1993	0:15	7.3
10/17/1993	0:15	7.35
10/18/1993	0:15	7.77
10/19/1993	0:15	7.5
10/20/1993	0:15	8.16
10/21/1993	0:15	8.16
10/22/1993	0:15	7.77
10/23/1993	0:15	7.95
10/24/1993	0:15	8.14
10/25/1993	0:15	8.21
10/26/1993	0:15	8.23
10/27/1993	0:15	8.13
10/28/1993	0:15	8.22
10/29/1993	0:15	8.22
10/30/1993	0:15	8.29
10/31/1993	0:15	8.23
11/1/1993	0:15	8.24
11/2/1993	0:15	8.23
11/3/1993	0:15	8.23
11/4/1993	0:15	8.23
11/5/1993	0:15	8.17
11/6/1993	0:15	8.19
11/7/1993	0:15	8.21
11/8/1993	0:15	8.27
11/9/1993	0:15	8.17
11/10/1993	0:15	8.23
11/11/1993	0:15	8.2
11/12/1993	0:15	8.24
11/13/1993	0:15	8.16
11/14/1993	0:15	8.17
11/15/1993	0:15	8.21
11/16/1993	0:15	8.24
11/17/1993	0:15	8.3
11/18/1993	0:15	8.31
11/19/1993	0:15	8.28
11/20/1993	0:15	8.2
11/21/1993	0:15	8.25
11/22/1993	0:15	8.3
11/23/1993	0:15	8.27
11/24/1993	0:15	8.18
11/25/1993	0:15	8.29
11/26/1993	0:15	8.24
11/27/1993	0:15	8.26
11/28/1993	0:15	8.21
11/29/1993	0:15	8.21
11/30/1993	0:15	8.27
12/1/1993	0:15	8.09
12/2/1993	0:15	8.2
12/3/1993	0:15	8.17
12/4/1993	0:15	8.24
12/5/1993	0:15	8.19
12/6/1993	0:15	8.23
12/7/1993	0:15	8.24
12/8/1993	0:15	8.24
12/9/1993	0:15	8.23
12/10/1993	0:15	8.18
12/11/1993	0:15	8.13
12/12/1993	0:15	8.03
12/13/1993	0:15	8.24
12/14/1993	0:15	8.32
12/15/1993	0:15	8.2
12/16/1993	0:15	8.23
12/17/1993	0:15	8.31
12/18/1993	0:15	8.25
12/19/1993	0:15	8.23
12/20/1993	0:15	8.19
12/21/1993	0:15	8.18
12/22/1993	0:15	8.09
12/23/1993	0:15	8.11
12/24/1993	0:15	8.24
12/25/1993	0:15	8.19
12/26/1993	0:15	8.24
12/27/1993	0:15	8.2
12/28/1993	0:15	8.28
12/29/1993	0:15	8.22
12/30/1993	0:15	8.15
12/31/1993	0:15	8.24
1/1/1994	0:15	8.25
1/2/1994	0:15	7.95
1/3/1994	0:15	8.11
1/4/1994	0:15	8.27
1/5/1994	0:15	8.03
1/6/1994	0:15	7.97
1/7/1994	0:15	8.08
1/8/1994	0:15	8.22
1/9/1994	0:15	7.74
1/10/1994	0:15	7.93
1/11/1994	0:15	8.06
1/12/1994	0:15	8.17
1/13/1994	0:15	8.19
1/14/1994	0:15	8.25
1/15/1994	0:15	8.07
1/16/1994	0:15	8.08
1/17/1994	0:15	8.17
1/18/1994	0:15	8.17
1/19/1994	0:15	8.2
1/20/1994	0:15	8.18
1/21/1994	0:15	8.06
1/22/1994	0:15	8.02
1/23/1994	0:15	8.04
1/24/1994	0:15	8.03
1/25/1994	0:15	8.09
1/26/1994	0:15	8.22
1/27/1994	0:15	8.18
1/28/1994	0:15	8.17
1/29/1994	0:15	8.25
1/30/1994	0:15	8.22
1/31/1994	0:15	8.2
2/1/1994	0:15	8.24
2/2/1994	0:15	7.91
2/3/1994	0:15	8.1
2/4/1994	0:15	8.21
2/5/1994	0:15	8.13
2/6/1994	0:15	8.02
2/7/1994	0:15	8.09
2/8/1994	0:15	8.22
2/9/1994	0:15	8.21
2/10/1994	0:15	8.24
2/11/1994	0:15	8.28
2/12/1994	0:15	8.25
2/13/1994	0:15	8.23
2/14/1994	0:15	8.15
2/15/1994	0:15	8.22
2/16/1994	0:15	8.19
2/17/1994	0:15	7.94
2/18/1994	0:15	7.87
2/19/1994	0:15	8.07
2/20/1994	0:15	8.25
2/21/1994	0:15	8.18
2/22/1994	0:15	8.09
2/23/1994	0:15	8.21
2/24/1994	0:15	8.31
2/25/1994	0:15	8.25
2/26/1994	0:15	8.23
2/27/1994	0:15	8.26
2/28/1994	0:15	8.23
3/1/1994	0:15	8.21
3/2/1994	0:15	8.22
3/3/1994	0:15	8.15
3/4/1994	0:15	8.1
3/5/1994	0:15	8
3/6/1994	0:15	8.04
3/7/1994	0:15	8.15
3/8/1994	0:15	8.23
3/9/1994	0:15	8.22
3/10/1994	0:15	8.15
3/11/1994	0:15	8.11
3/12/1994	0:15	8.02
3/13/1994	0:15	7.99
3/14/1994	0:15	8
3/15/1994	0:15	8
3/16/1994	0:15	7.94
3/17/1994	0:15	7.89
3/18/1994	0:15	7.79
3/19/1994	0:15	7.72
3/20/1994	0:15	7.72
3/21/1994	0:15	7.72
3/22/1994	0:15	7.73
3/23/1994	0:15	7.95
3/24/1994	0:15	8.21
3/25/1994	0:15	8.14
3/26/1994	0:15	8.22
3/27/1994	0:15	8.16
3/28/1994	0:15	7.82
3/29/1994	0:15	7.93
3/30/1994	0:15	8.06
3/31/1994	0:15	8.02
4/1/1994	0:15	8.15
4/2/1994	0:15	8.08
4/3/1994	0:15	8
4/4/1994	0:15	8.27
4/5/1994	0:15	8.24
4/6/1994	0:15	8.07
4/7/1994	0:15	7.88
4/8/1994	0:15	7.82
4/9/1994	0:15	8.03
4/10/1994	0:15	7.97
4/11/1994	0:15	7.97
4/12/1994	0:15	7.94
4/13/1994	0:15	7.87
4/14/1994	0:15	7.79
4/15/1994	0:15	7.71
4/16/1994	0:15	7.68
4/17/1994	0:15	7.66
4/18/1994	0:15	7.66
4/19/1994	0:15	7.75
4/20/1994	0:15	8.04
4/21/1994	0:15	8.23
4/22/1994	0:15	8.2
4/23/1994	0:15	8.23
4/24/1994	0:15	8.19
4/25/1994	0:15	8.2
4/26/1994	0:15	8.19
4/27/1994	0:15	8.16
4/28/1994	0:15	8.26
4/29/1994	0:15	8.18
4/30/1994	0:15	8.21
5/1/1994	0:15	8.24
5/2/1994	0:15	8.19
5/3/1994	0:15	8.16
5/4/1994	0:15	8.21
5/5/1994	0:15	8.21
5/6/1994	0:15	8.24
5/7/1994	0:15	8.32
5/8/1994	0:15	8.32
5/9/1994	0:15	8.2
5/10/1994	0:15	8.07
5/11/1994	0:15	8.1
5/12/1994	0:15	8.01
5/13/1994	0:15	7.95
5/14/1994	0:15	7.89
5/15/1994	0:15	7.81
5/16/1994	0:15	7.79
5/17/1994	0:15	7.76
5/18/1994	0:15	7.83
5/19/1994	0:15	8.03
5/20/1994	0:15	8.08
5/21/1994	0:15	8.1
5/22/1994	0:15	8.09
5/23/1994	0:15	8.09
5/24/1994	0:15	8.06
5/25/1994	0:15	7.96
5/26/1994	0:15	8.04
5/27/1994	0:15	8.09
5/28/1994	0:15	8.21
5/29/1994	0:15	8.15
5/30/1994	0:15	8.06
5/31/1994	0:15	7.97
6/1/1994	0:15	8.01
6/2/1994	0:15	8.21
6/3/1994	0:15	8.19
6/4/1994	0:15	8.24
6/5/1994	0:15	8.23
6/6/1994	0:15	8.19
6/7/1994	0:15	8.24
6/8/1994	0:15	8.27
6/9/1994	0:15	8.19
6/10/1994	0:15	8.2
6/11/1994	0:15	8.2
6/12/1994	0:15	8.17
6/13/1994	0:15	8.26
6/14/1994	0:15	8.26
6/15/1994	0:15	8.24
6/16/1994	0:15	8.19
6/17/1994	0:15	8.14
6/18/1994	0:15	8.24
6/19/1994	0:15	8.22
6/20/1994	0:15	8.15
6/21/1994	0:15	8.23
6/22/1994	0:15	8.16
6/23/1994	0:15	8.12
6/24/1994	0:15	8.17
6/25/1994	0:15	8.21
6/26/1994	0:15	8.25
6/27/1994	0:15	8.19
6/28/1994	0:15	8.23
6/29/1994	0:15	8.33
6/30/1994	0:15	8.28
7/1/1994	0:15	8.27
7/2/1994	0:15	8.3
7/3/1994	0:15	8.16
7/4/1994	0:15	8.32
7/5/1994	0:15	8.21
7/6/1994	0:15	8.32
7/7/1994	0:15	8.2
7/8/1994	0:15	8.26
7/9/1994	0:15	8.27
7/10/1994	0:15	8.28
7/11/1994	0:15	8.24
7/12/1994	0:15	8.26
7/13/1994	0:15	8.27
7/14/1994	0:15	8.22
7/15/1994	0:15	8.23
7/16/1994	0:15	8.23
7/17/1994	0:15	8.24
7/18/1994	0:15	8.25
7/19/1994	0:15	8.28
7/20/1994	0:15	8.25
7/21/1994	0:15	8.33
7/22/1994	0:15	8.22
7/23/1994	0:15	8.31
7/24/1994	0:15	8.16
7/25/1994	0:15	8.27
7/26/1994	0:15	8.32
7/27/1994	0:15	8.28
7/28/1994	0:15	8.25
7/29/1994	0:15	8.3
7/30/1994	0:15	8.28
7/31/1994	0:15	8.3
8/1/1994	0:15	8.18
8/2/1994	0:15	8.22
8/3/1994	0:15	8.26
8/4/1994	0:15	8.26
8/5/1994	0:15	8.25
8/6/1994	0:15	8.24
8/7/1994	0:15	8.2
8/8/1994	0:15	8.2
8/9/1994	0:15	8.32
8/10/1994	0:15	8.29
8/11/1994	0:15	8.27
8/12/1994	0:15	7.77
8/13/1994	0:15	7.7
8/14/1994	0:15	7.98
8/15/1994	0:15	8.04
8/16/1994	0:15	8.27
8/17/1994	0:15	8.24
8/18/1994	0:15	8.23
8/19/1994	0:15	8.26
8/20/1994	0:15	8.23
8/21/1994	0:15	8.26
8/22/1994	0:15	8.2
8/23/1994	0:15	8.11
8/24/1994	0:15	8.2
8/25/1994	0:15	8.12
8/26/1994	0:15	8.13
8/27/1994	0:15	8.25
8/28/1994	0:15	8.24
8/29/1994	0:15	8.25
8/30/1994	0:15	8.27
8/31/1994	0:15	8.23
9/1/1994	0:15	8.29
9/2/1994	0:15	8.29
9/3/1994	0:15	8.12
9/4/1994	0:15	8.07
9/5/1994	0:15	8.08
9/6/1994	0:15	8.13
9/7/1994	0:15	8.17
9/8/1994	0:15	8.18
9/9/1994	0:15	8.16
9/10/1994	0:15	8.22
9/11/1994	0:15	8.2
9/12/1994	0:15	7.91
9/13/1994	0:15	8
9/14/1994	0:15	7.76
9/15/1994	0:15	7.63
9/16/1994	0:15	7.93
9/17/1994	0:15	8.22
9/18/1994	0:15	8.2
9/19/1994	0:15	8.27
9/20/1994	0:15	7.85
9/21/1994	0:15	7.99
9/22/1994	0:15	8.24
9/23/1994	0:15	8.28
9/24/1994	0:15	8.24
9/25/1994	0:15	7.85
9/26/1994	0:15	7.8
9/27/1994	0:15	7.91
9/28/1994	0:15	7.85
9/29/1994	0:15	7.75
9/30/1994	0:15	7.79
10/1/1994	0:15	7.91
10/2/1994	0:15	7.73
10/3/1994	0:15	7.9
10/4/1994	0:15	8.19
10/5/1994	0:15	8.21
10/6/1994	0:15	8.25
10/7/1994	0:15	8.24
10/8/1994	0:15	8.21
10/9/1994	0:15	8.22
10/10/1994	0:15	8.27
10/11/1994	0:15	8.18
10/12/1994	0:15	7.75
10/13/1994	0:15	7.93
10/14/1994	0:15	8.21
10/15/1994	0:15	8.28
10/16/1994	0:15	8.15
10/17/1994	0:15	7.97
10/18/1994	0:15	8.2
10/19/1994	0:15	8.25
10/20/1994	0:15	8.27
10/21/1994	0:15	8.21
10/22/1994	0:15	8.22
10/23/1994	0:15	8.27
10/24/1994	0:15	8.25
10/25/1994	0:15	8.25
10/26/1994	0:15	8.24
10/27/1994	0:15	8.27
10/28/1994	0:15	8.26
10/29/1994	0:15	8.26
10/30/1994	0:15	8.28
10/31/1994	0:15	8.19
11/1/1994	0:15	8.08
11/2/1994	0:15	8.14
11/3/1994	0:15	8.02
11/4/1994	0:15	7.97
11/5/1994	0:15	7.97
11/6/1994	0:15	8
11/7/1994	0:15	8.18
11/8/1994	0:15	8.19
11/9/1994	0:15	8.23
11/10/1994	0:15	8.33
11/11/1994	0:15	8.37
11/12/1994	0:15	8.37
11/13/1994	0:15	8.06
11/14/1994	0:15	7.95
11/15/1994	0:15	7.26
11/16/1994	0:15	6.6
11/17/1994	0:15	6.38
11/18/1994	0:15	7.81
11/19/1994	0:15	8.13
11/20/1994	0:15	8.06
11/21/1994	0:15	8
11/22/1994	0:15	8.12
11/23/1994	0:15	8.25
11/24/1994	0:15	8.26
11/25/1994	0:15	8.14
11/26/1994	0:15	8.1
11/27/1994	0:15	8.01
11/28/1994	0:15	7.97
11/29/1994	0:15	8.22
11/30/1994	0:15	8.28
12/1/1994	0:15	8.2
12/2/1994	0:15	8.17
12/3/1994	0:15	8
12/4/1994	0:15	8.18
12/5/1994	0:15	7.36
12/6/1994	0:15	7.8
12/7/1994	0:15	8.23
12/8/1994	0:15	8.11
12/9/1994	0:15	7.98
12/10/1994	0:15	7.97
12/11/1994	0:15	7.92
12/12/1994	0:15	8.16
12/13/1994	0:15	8.18
12/14/1994	0:15	8.22
12/15/1994	0:15	8.22
12/16/1994	0:15	8.18
12/17/1994	0:15	8.16
12/18/1994	0:15	8.31
12/19/1994	0:15	8.25
12/20/1994	0:15	8.19
12/21/1994	0:15	7.26
12/22/1994	0:15	7.06
12/23/1994	0:15	7.52
12/24/1994	0:15	7.97
12/25/1994	0:15	8.13
12/26/1994	0:15	8.14
12/27/1994	0:15	8.14
12/28/1994	0:15	8.11
12/29/1994	0:15	8
12/30/1994	0:15	8.09
12/31/1994	0:15	8.19
1/1/1995	0:15	8.2
1/2/1995	0:15	8.15
1/3/1995	0:15	8.08
1/4/1995	0:15	8.01
1/5/1995	0:15	8.09
1/6/1995	0:15	8.13
1/7/1995	0:15	7.99
1/8/1995	0:15	8.07
1/9/1995	0:15	8.1
1/10/1995	0:15	8.19
1/11/1995	0:15	8.11
1/12/1995	0:15	8.11
1/13/1995	0:15	8.04
1/14/1995	0:15	7.66
1/15/1995	0:15	7.39
1/16/1995	0:15	8.07
1/17/1995	0:15	8.06
1/18/1995	0:15	7.86
1/19/1995	0:15	7.98
1/20/1995	0:15	8.16
1/21/1995	0:15	8.27
1/22/1995	0:15	8.17
1/23/1995	0:15	8.28
1/24/1995	0:15	8.23
1/25/1995	0:15	8.32
1/26/1995	0:15	8.3
1/27/1995	0:15	8.07
1/28/1995	0:15	8.1
1/29/1995	0:15	8.19
1/30/1995	0:15	8.21
1/31/1995	0:15	8.23
2/1/1995	0:15	8.16
2/2/1995	0:15	8.17
2/3/1995	0:15	8.09
2/4/1995	0:15	7.95
2/5/1995	0:15	7.95
2/6/1995	0:15	8.09
2/7/1995	0:15	8.15
2/8/1995	0:15	8.18
2/9/1995	0:15	8.14
2/10/1995	0:15	8.19
2/11/1995	0:15	8.25
2/12/1995	0:15	8.23
2/13/1995	0:15	8.25
2/14/1995	0:15	8.1
2/15/1995	0:15	8.06
2/16/1995	0:15	8.2
2/17/1995	0:15	8.23
2/18/1995	0:15	8.21
2/19/1995	0:15	8.15
2/20/1995	0:15	8.2
2/21/1995	0:15	8.07
2/22/1995	0:15	8.3
2/23/1995	0:15	8.26
2/24/1995	0:15	8.29
2/25/1995	0:15	8.2
2/26/1995	0:15	8.1
2/27/1995	0:15	8.18
2/28/1995	0:15	8.29
3/1/1995	0:15	8.1
3/2/1995	0:15	8.16
3/3/1995	0:15	8.37
3/4/1995	0:15	8.41
3/5/1995	0:15	8.43
3/6/1995	0:15	8.3
3/7/1995	0:15	8.23
3/8/1995	0:15	8.17
3/9/1995	0:15	8.07
3/10/1995	0:15	8.16
3/11/1995	0:15	8.13
3/12/1995	0:15	7.89
3/13/1995	0:15	7.95
3/14/1995	0:15	8.13
3/15/1995	0:15	8.31
3/16/1995	0:15	8.26
3/17/1995	0:15	8.19
3/18/1995	0:15	8.26
3/19/1995	0:15	8.26
3/20/1995	0:15	8.17
3/21/1995	0:15	8.05
3/22/1995	0:15	7.95
3/23/1995	0:15	7.95
3/24/1995	0:15	7.93
3/25/1995	0:15	7.9
3/26/1995	0:15	7.89
3/27/1995	0:15	7.89
3/28/1995	0:15	7.88
3/29/1995	0:15	7.98
3/30/1995	0:15	8.17
3/31/1995	0:15	8.14
4/1/1995	0:15	8.06
4/2/1995	0:15	8.22
4/3/1995	0:15	8.23
4/4/1995	0:15	8.07
4/5/1995	0:15	7.98
4/6/1995	0:15	8.06
4/7/1995	0:15	8.2
4/8/1995	0:15	8.1
4/9/1995	0:15	8.04
4/10/1995	0:15	8
4/11/1995	0:15	7.89
4/12/1995	0:15	7.89
4/13/1995	0:15	7.89
4/14/1995	0:15	7.94
4/15/1995	0:15	8.01
4/16/1995	0:15	8.02
4/17/1995	0:15	7.92
4/18/1995	0:15	7.79
4/19/1995	0:15	7.8
4/20/1995	0:15	7.76
4/21/1995	0:15	7.7
4/22/1995	0:15	7.67
4/23/1995	0:15	7.64
4/24/1995	0:15	7.63
4/25/1995	0:15	7.66
4/26/1995	0:15	7.85
4/27/1995	0:15	8.1
4/28/1995	0:15	8.21
4/29/1995	0:15	8.22
4/30/1995	0:15	8.22
5/1/1995	0:15	8.22
5/2/1995	0:15	8.34
5/3/1995	0:15	8.42
5/4/1995	0:15	8.41
5/5/1995	0:15	8.46
5/6/1995	0:15	8.28
5/7/1995	0:15	8.37
5/8/1995	0:15	8.36
5/9/1995	0:15	8.26
5/10/1995	0:15	8.05
5/11/1995	0:15	8.07
5/12/1995	0:15	8.26
5/13/1995	0:15	8.27
5/14/1995	0:15	8.3
5/15/1995	0:15	8.22
5/16/1995	0:15	8.06
5/17/1995	0:15	8.04
5/18/1995	0:15	7.82
5/19/1995	0:15	7.78
5/20/1995	0:15	7.97
5/21/1995	0:15	8.18
5/22/1995	0:15	8.24
5/23/1995	0:15	8.23
5/24/1995	0:15	8.21
5/25/1995	0:15	8.34
5/26/1995	0:15	8.33
5/27/1995	0:15	8.03
5/28/1995	0:15	7.87
5/29/1995	0:15	7.81
5/30/1995	0:15	7.8
5/31/1995	0:15	7.71
6/1/1995	0:15	7.56
6/2/1995	0:15	7.56
6/3/1995	0:15	7.77
6/4/1995	0:15	7.93
6/5/1995	0:15	8.17
6/6/1995	0:15	8.32
6/7/1995	0:15	8.42
6/8/1995	0:15	8.28
6/9/1995	0:15	8.39
6/10/1995	0:15	8.43
6/11/1995	0:15	8.43
6/12/1995	0:15	8.39
6/13/1995	0:15	8.35
6/14/1995	0:15	8.43
6/15/1995	0:15	8.47
6/16/1995	0:15	8.43
6/17/1995	0:15	8.25
6/18/1995	0:15	8.24
6/19/1995	0:15	8.31
6/20/1995	0:15	8.32
6/21/1995	0:15	7.93
6/22/1995	0:15	8.03
6/23/1995	0:15	8.1
6/24/1995	0:15	8.05
6/25/1995	0:15	8.09
6/26/1995	0:15	8.08
6/27/1995	0:15	8.08
6/28/1995	0:15	8.07
6/29/1995	0:15	8.21
6/30/1995	0:15	8.21
7/1/1995	0:15	7.72
7/2/1995	0:15	7.72
7/3/1995	0:15	7.75
7/4/1995	0:15	7.75
7/5/1995	0:15	8.03
7/6/1995	0:15	8.17
7/7/1995	0:15	8.17
7/8/1995	0:15	8.18
7/9/1995	0:15	8.17
7/10/1995	0:15	8.22
7/11/1995	0:15	8.07
7/12/1995	0:15	7.61
7/13/1995	0:15	8.1
7/14/1995	0:15	8.22
7/15/1995	0:15	8.14
7/16/1995	0:15	8.23
7/17/1995	0:15	8.28
7/18/1995	0:15	8.26
7/19/1995	0:15	8.18
7/20/1995	0:15	8.24
7/21/1995	0:15	8.15
7/22/1995	0:15	8.19
7/23/1995	0:15	8.31
7/24/1995	0:15	8.15
7/25/1995	0:15	8.23
7/26/1995	0:15	7.98
7/27/1995	0:15	7.26
7/28/1995	0:15	7.8
7/29/1995	0:15	8.09
7/30/1995	0:15	8.11
7/31/1995	0:15	7.94
8/1/1995	0:15	7.34
8/2/1995	0:15	7.67
8/3/1995	0:15	7.68
8/4/1995	0:15	7.23
8/5/1995	0:15	7.28
8/6/1995	0:15	7.77
8/7/1995	0:15	8.01
8/8/1995	0:15	8.15
8/9/1995	0:15	8.09
8/10/1995	0:15	8.08
8/11/1995	0:15	8.12
8/12/1995	0:15	8.15
8/13/1995	0:15	8.13
8/14/1995	0:15	8.17
8/15/1995	0:15	8.19
8/16/1995	0:15	8.13
8/17/1995	0:15	8.1
8/18/1995	0:15	8.12
8/19/1995	0:15	8.06
8/20/1995	0:15	8.06
8/21/1995	0:15	8.03
8/22/1995	0:15	8.16
8/23/1995	0:15	7.55
8/24/1995	0:15	6.66
8/25/1995	0:15	6.73
8/26/1995	0:15	7.24
8/27/1995	0:15	7.54
8/28/1995	0:15	7.75
8/29/1995	0:15	7.78
8/30/1995	0:15	7.72
8/31/1995	0:15	7.75
9/1/1995	0:15	7.72
9/2/1995	0:15	7.77
9/3/1995	0:15	7.8
9/4/1995	0:15	7.78
9/5/1995	0:15	7.73
9/6/1995	0:15	7.77
9/7/1995	0:15	7.74
9/8/1995	0:15	7.81
9/9/1995	0:15	7.74
9/10/1995	0:15	7.76
9/11/1995	0:15	7.86
9/12/1995	0:15	7.83
9/13/1995	0:15	7.84
9/14/1995	0:15	7.88
9/15/1995	0:15	7.81
9/16/1995	0:15	7.8
9/17/1995	0:15	7.82
9/18/1995	0:15	8.05
9/19/1995	0:15	8.34
9/20/1995	0:15	8.22
9/21/1995	0:15	8.44
9/22/1995	0:15	8.44
9/23/1995	0:15	8.47
9/24/1995	0:15	8.46
9/25/1995	0:15	8.45
9/26/1995	0:15	8.45
9/27/1995	0:15	8.48
9/28/1995	0:15	8.32
9/29/1995	0:15	8.26
9/30/1995	0:15	8.17
10/1/1995	0:15	7.98
10/2/1995	0:15	8.3
10/3/1995	0:15	8.21
10/4/1995	0:15	8.24
10/5/1995	0:15	8.35
10/6/1995	0:15	8.38
10/7/1995	0:15	8.24
10/8/1995	0:15	7.79
10/9/1995	0:15	7.83
10/10/1995	0:15	7.88
10/11/1995	0:15	7.74
10/12/1995	0:15	7.8
10/13/1995	0:15	7.79
10/14/1995	0:15	7.84
10/15/1995	0:15	7.79
10/16/1995	0:15	7.35
10/17/1995	0:15	6.18
10/18/1995	0:15	6.19
10/19/1995	0:15	7.21
10/20/1995	0:15	7.35
10/21/1995	0:15	7.19
10/22/1995	0:15	7.32
10/23/1995	0:15	7.43
10/24/1995	0:15	7.87
10/25/1995	0:15	7.62
10/26/1995	0:15	7.78
10/27/1995	0:15	7.76
10/28/1995	0:15	7.88
10/29/1995	0:15	7.64
10/30/1995	0:15	7.72
10/31/1995	0:15	7.81
11/1/1995	0:15	7.86
11/2/1995	0:15	7.91
11/3/1995	0:15	7.79
11/4/1995	0:15	7.75
11/5/1995	0:15	7.8
11/6/1995	0:15	7.89
11/7/1995	0:15	8.22
11/8/1995	0:15	8.38
11/9/1995	0:15	8.16
11/10/1995	0:15	8.39
11/11/1995	0:15	8.47
11/12/1995	0:15	8.3
11/13/1995	0:15	8.24
11/14/1995	0:15	8.23
11/15/1995	0:15	8.39
11/16/1995	0:15	8.37
11/17/1995	0:15	8.28
11/18/1995	0:15	8.27
11/19/1995	0:15	8.31
11/20/1995	0:15	8.44
11/21/1995	0:15	8.09
11/22/1995	0:15	8.4
11/23/1995	0:15	8.29
11/24/1995	0:15	8.17
11/25/1995	0:15	8.39
11/26/1995	0:15	8.44
11/27/1995	0:15	8.4
11/28/1995	0:15	8.42
11/29/1995	0:15	8.28
11/30/1995	0:15	8.18
12/1/1995	0:15	8.28
12/2/1995	0:15	8.38
12/3/1995	0:15	8.47
12/4/1995	0:15	8.29
12/5/1995	0:15	8.45
12/6/1995	0:15	8.43
12/7/1995	0:15	8.4
12/8/1995	0:15	8.46
12/9/1995	0:15	8.49
12/10/1995	0:15	8.44
12/11/1995	0:15	8.36
12/12/1995	0:15	8.24
12/13/1995	0:15	8.29
12/14/1995	0:15	8.28
12/15/1995	0:15	8.35
12/16/1995	0:15	8.15
12/17/1995	0:15	8.41
12/18/1995	0:15	8.47
12/19/1995	0:15	8.45
12/20/1995	0:15	8.42
12/21/1995	0:15	8.12
12/22/1995	0:15	8.09
12/23/1995	0:15	8.35
12/24/1995	0:15	8.22
12/25/1995	0:15	8.05
12/26/1995	0:15	8.07
12/27/1995	0:15	8.2
12/28/1995	0:15	8.27
12/29/1995	0:15	8.36
12/30/1995	0:15	8.33
12/31/1995	0:15	8.18
1/1/1996	0:15	8.19
1/2/1996	0:15	8.19
1/3/1996	0:15	8.19
1/4/1996	0:15	8.21
1/5/1996	0:15	8.25
1/6/1996	0:15	8.35
1/7/1996	0:15	8.24
1/8/1996	0:15	7.89
1/9/1996	0:15	7.83
1/10/1996	0:15	7.96
1/11/1996	0:15	8.19
1/12/1996	0:15	8.32
1/13/1996	0:15	8.44
1/14/1996	0:15	8.33
1/15/1996	0:15	8.24
1/16/1996	0:15	8.41
1/17/1996	0:15	8.41
1/18/1996	0:15	8.39
1/19/1996	0:15	8.43
1/20/1996	0:15	8.47
1/21/1996	0:15	8.38
1/22/1996	0:15	8.33
1/23/1996	0:15	8.27
1/24/1996	0:15	8.32
1/25/1996	0:15	8.42
1/26/1996	0:15	8.3
1/27/1996	0:15	8.17
1/28/1996	0:15	8.2
1/29/1996	0:15	8.2
1/30/1996	0:15	8.31
1/31/1996	0:15	8.3
2/1/1996	0:15	8.28
2/2/1996	0:15	8.28
2/3/1996	0:15	8.38
2/4/1996	0:15	8.31
2/5/1996	0:15	8.28
2/6/1996	0:15	8.42
2/7/1996	0:15	8.42
2/8/1996	0:15	8.34
2/9/1996	0:15	8.35
2/10/1996	0:15	8.42
2/11/1996	0:15	8.46
2/12/1996	0:15	8.3
2/13/1996	0:15	8.25
2/14/1996	0:15	8.44
2/15/1996	0:15	8.37
2/16/1996	0:15	8.38
2/17/1996	0:15	8.14
2/18/1996	0:15	8.02
2/19/1996	0:15	8.11
2/20/1996	0:15	8.24
2/21/1996	0:15	8.31
2/22/1996	0:15	8.29
2/23/1996	0:15	8.13
2/24/1996	0:15	8.06
2/25/1996	0:15	8.03
2/26/1996	0:15	7.92
2/27/1996	0:15	7.78
2/28/1996	0:15	7.68
2/29/1996	0:15	7.64
3/1/1996	0:15	7.6
3/2/1996	0:15	7.77
3/3/1996	0:15	8.14
3/4/1996	0:15	8.15
3/5/1996	0:15	8.06
3/6/1996	0:15	8.25
3/7/1996	0:15	8.33
3/8/1996	0:15	8.43
3/9/1996	0:15	8.4
3/10/1996	0:15	8.35
3/11/1996	0:15	8.19
3/12/1996	0:15	8.19
3/13/1996	0:15	8.3
3/14/1996	0:15	8.26
3/15/1996	0:15	8.29
3/16/1996	0:15	8.26
3/17/1996	0:15	8.32
3/18/1996	0:15	8.38
3/19/1996	0:15	8.25
3/20/1996	0:15	8.17
3/21/1996	0:15	8.3
3/22/1996	0:15	8.45
3/23/1996	0:15	8.31
3/24/1996	0:15	8.41
3/25/1996	0:15	8.34
3/26/1996	0:15	8.34
3/27/1996	0:15	8.41
3/28/1996	0:15	8.44
3/29/1996	0:15	8.46
3/30/1996	0:15	8.38
3/31/1996	0:15	8.32
4/1/1996	0:15	8.21
4/2/1996	0:15	8.05
4/3/1996	0:15	7.98
4/4/1996	0:15	8.23
4/5/1996	0:15	8.3
4/6/1996	0:15	8.24
4/7/1996	0:15	8.22
4/8/1996	0:15	8.04
4/9/1996	0:15	7.56
4/10/1996	0:15	8.04
4/11/1996	0:15	8.13
4/12/1996	0:15	7.98
4/13/1996	0:15	7.9
4/14/1996	0:15	7.9
4/15/1996	0:15	8
4/16/1996	0:15	8.19
4/17/1996	0:15	7.97
4/18/1996	0:15	7.8
4/19/1996	0:15	7.69
4/20/1996	0:15	7.64
4/21/1996	0:15	7.61
4/22/1996	0:15	7.59
4/23/1996	0:15	7.57
4/24/1996	0:15	7.68
4/25/1996	0:15	7.92
4/26/1996	0:15	7.74
4/27/1996	0:15	7.82
4/28/1996	0:15	8.08
4/29/1996	0:15	8.04
4/30/1996	0:15	7.94
5/1/1996	0:15	8.1
5/2/1996	0:15	8.04
5/3/1996	0:15	8.07
5/4/1996	0:15	8.18
5/5/1996	0:15	8.26
5/6/1996	0:15	8.26
5/7/1996	0:15	8.18
5/8/1996	0:15	8.25
5/9/1996	0:15	8.11
5/10/1996	0:15	8.01
5/11/1996	0:15	7.98
5/12/1996	0:15	7.97
5/13/1996	0:15	7.99
5/14/1996	0:15	8.1
5/15/1996	0:15	8.09
5/16/1996	0:15	7.89
5/17/1996	0:15	7.82
5/18/1996	0:15	8.12
5/19/1996	0:15	8.07
5/20/1996	0:15	7.99
5/21/1996	0:15	8.16
5/22/1996	0:15	8.01
5/23/1996	0:15	7.98
5/24/1996	0:15	8.13
5/25/1996	0:15	8.07
5/26/1996	0:15	8.05
5/27/1996	0:15	8.1
5/28/1996	0:15	8.13
5/29/1996	0:15	8.1
5/30/1996	0:15	8.23
5/31/1996	0:15	8.24
6/1/1996	0:15	8.19
6/2/1996	0:15	8.12
6/3/1996	0:15	7.92
6/4/1996	0:15	8.09
6/5/1996	0:15	8.2
6/6/1996	0:15	8.27
6/7/1996	0:15	8.23
6/8/1996	0:15	8.17
6/9/1996	0:15	7.99
6/10/1996	0:15	8.06
6/11/1996	0:15	8.07
6/12/1996	0:15	8.1
6/13/1996	0:15	7.95
6/14/1996	0:15	8.08
6/15/1996	0:15	8.14
6/16/1996	0:15	8.13
6/17/1996	0:15	8.06
6/18/1996	0:15	8.19
6/19/1996	0:15	8.1
6/20/1996	0:15	8.08
6/21/1996	0:15	7.91
6/22/1996	0:15	8.09
6/23/1996	0:15	8.13
6/24/1996	0:15	8.05
6/25/1996	0:15	8.14
6/26/1996	0:15	8.23
6/27/1996	0:15	8.13
6/28/1996	0:15	8.08
6/29/1996	0:15	8.1
6/30/1996	0:15	8.26
7/1/1996	0:15	8.16
7/2/1996	0:15	8.15
7/3/1996	0:15	8.21
7/4/1996	0:15	8.19
7/5/1996	0:15	8.1
7/6/1996	0:15	8.16
7/7/1996	0:15	8.07
7/8/1996	0:15	8.25
7/9/1996	0:15	7.45
7/10/1996	0:15	7.24
7/11/1996	0:15	7.47
7/12/1996	0:15	7.85
7/13/1996	0:15	8.2
7/14/1996	0:15	8.2
7/15/1996	0:15	8.19
7/16/1996	0:15	8.13
7/17/1996	0:15	8.19
7/18/1996	0:15	8.25
7/19/1996	0:15	8.28
7/20/1996	0:15	8.24
7/21/1996	0:15	8.2
7/22/1996	0:15	8.2
7/23/1996	0:15	8.21
7/24/1996	0:15	8.25
7/25/1996	0:15	8.2
7/26/1996	0:15	8.2
7/27/1996	0:15	7.89
7/28/1996	0:15	7.83
7/29/1996	0:15	7.84
7/30/1996	0:15	8.17
7/31/1996	0:15	8.27
8/1/1996	0:15	8.26
8/2/1996	0:15	8.22
8/3/1996	0:15	8.31
8/4/1996	0:15	8.3
8/5/1996	0:15	8.33
8/6/1996	0:15	8.21
8/7/1996	0:15	8.24
8/8/1996	0:15	8.27
8/9/1996	0:15	8.3
8/10/1996	0:15	8.17
8/11/1996	0:15	8.02
8/12/1996	0:15	8.22
8/13/1996	0:15	8.24
8/14/1996	0:15	8.24
8/15/1996	0:15	8.14
8/16/1996	0:15	8.14
8/17/1996	0:15	8.27
8/18/1996	0:15	8.18
8/19/1996	0:15	7.95
8/20/1996	0:15	8.17
8/21/1996	0:15	8.23
8/22/1996	0:15	8.28
8/23/1996	0:15	8.23
8/24/1996	0:15	8.32
8/25/1996	0:15	8.29
8/26/1996	0:15	8.3
8/27/1996	0:15	8.12
8/28/1996	0:15	8.14
8/29/1996	0:15	8.25
8/30/1996	0:15	8.33
8/31/1996	0:15	8.21
9/1/1996	0:15	7.96
9/2/1996	0:15	8.04
9/3/1996	0:15	8.27
9/4/1996	0:15	8.24
9/5/1996	0:15	8.3
9/6/1996	0:15	8.25
9/7/1996	0:15	8.25
9/8/1996	0:15	8.27
9/9/1996	0:15	8.2
9/10/1996	0:15	8.03
9/11/1996	0:15	8.09
9/12/1996	0:15	8.07
9/13/1996	0:15	8.16
9/14/1996	0:15	8.22
9/15/1996	0:15	8.24
9/16/1996	0:15	8.12
9/17/1996	0:15	8.21
9/18/1996	0:15	8.17
9/19/1996	0:15	8.16
9/20/1996	0:15	8.21
9/21/1996	0:15	8.23
9/22/1996	0:15	8.3
9/23/1996	0:15	8.27
9/24/1996	0:15	8.27
9/25/1996	0:15	8.32
9/26/1996	0:15	8.14
9/27/1996	0:15	8.28
9/28/1996	0:15	8.31
9/29/1996	0:15	8.27
9/30/1996	0:15	8.29
10/1/1996	0:15	8.27
10/2/1996	0:15	8.22
10/3/1996	0:15	8.29
10/4/1996	0:15	8.07
10/5/1996	0:15	8.05
10/6/1996	0:15	7.75
10/7/1996	0:15	7.59
10/8/1996	0:15	7.5
10/9/1996	0:15	7.88
10/10/1996	0:15	8.17
10/11/1996	0:15	8.17
10/12/1996	0:15	8.22
10/13/1996	0:15	7.88
10/14/1996	0:15	8
10/15/1996	0:15	7.88
10/16/1996	0:15	7.6
10/17/1996	0:15	7.54
10/18/1996	0:15	7.52
10/19/1996	0:15	7.64
10/20/1996	0:15	8.31
10/21/1996	0:15	8.37
10/22/1996	0:15	8.36
10/23/1996	0:15	8.47
10/24/1996	0:15	8.43
10/25/1996	0:15	8.38
10/26/1996	0:15	8.37
10/27/1996	0:15	8.39
10/28/1996	0:15	8.43
10/29/1996	0:15	8.47
10/30/1996	0:15	8.39
10/31/1996	0:15	8.36
11/1/1996	0:15	8.48
11/2/1996	0:15	8.37
11/3/1996	0:15	8.37
11/4/1996	0:15	8.48
11/5/1996	0:15	8.28
11/6/1996	0:15	8.12
11/7/1996	0:15	8.36
11/8/1996	0:15	8.38
11/9/1996	0:15	8.37
11/10/1996	0:15	8.32
11/11/1996	0:15	8.18
11/12/1996	0:15	8.38
11/13/1996	0:15	8.4
11/14/1996	0:15	8.27
11/15/1996	0:15	8.29
11/16/1996	0:15	8.25
11/17/1996	0:15	8.44
11/18/1996	0:15	8.52
11/19/1996	0:15	8.37
11/20/1996	0:15	8.48
11/21/1996	0:15	8.22
11/22/1996	0:15	8.37
11/23/1996	0:15	8.43
11/24/1996	0:15	8.42
11/25/1996	0:15	8.41
11/26/1996	0:15	8.52
11/27/1996	0:15	8.35
11/28/1996	0:15	8.47
11/29/1996	0:15	8.39
11/30/1996	0:15	8.45
12/1/1996	0:15	8.46
12/2/1996	0:15	8.35
12/3/1996	0:15	8.45
12/4/1996	0:15	8.34
12/5/1996	0:15	8.44
12/6/1996	0:15	8.37
12/7/1996	0:15	8.49
12/8/1996	0:15	8.24
12/9/1996	0:15	8.36
12/10/1996	0:15	8.36
12/11/1996	0:15	8.39
12/12/1996	0:15	8.43
12/13/1996	0:15	8.36
12/14/1996	0:15	8.42
12/15/1996	0:15	8.39
12/16/1996	0:15	8.3
12/17/1996	0:15	8.29
12/18/1996	0:15	8.31
12/19/1996	0:15	8.41
12/20/1996	0:15	8.48
12/21/1996	0:15	8.51
12/22/1996	0:15	8.58
12/23/1996	0:15	8.38
12/24/1996	0:15	8.17
12/25/1996	0:15	8.5
12/26/1996	0:15	8.51
12/27/1996	0:15	8.41
12/28/1996	0:15	8.67
12/29/1996	0:15	8.46
12/30/1996	0:15	8.57
12/31/1996	0:15	8.62
1/1/1997	0:15	8.65
1/2/1997	0:15	8.62
1/3/1997	0:15	8.64
1/4/1997	0:15	8.63
1/5/1997	0:15	8.69
1/6/1997	0:15	8.66
1/7/1997	0:15	8.65
1/8/1997	0:15	8.64
1/9/1997	0:15	8.65
1/10/1997	0:15	8.63
1/11/1997	0:15	8.65
1/12/1997	0:15	8.62
1/13/1997	0:15	8.16
1/14/1997	0:15	7.58
1/15/1997	0:15	7.96
1/16/1997	0:15	7.71
1/17/1997	0:15	8.2
1/18/1997	0:15	8.31
1/19/1997	0:15	8.29
1/20/1997	0:15	8.3
1/21/1997	0:15	8.32
1/22/1997	0:15	8.38
1/23/1997	0:15	8.34
1/24/1997	0:15	8.42
1/25/1997	0:15	8.39
1/26/1997	0:15	8.36
1/27/1997	0:15	8.33
1/28/1997	0:15	8.28
1/29/1997	0:15	8.51
1/30/1997	0:15	8.57
1/31/1997	0:15	8.53
2/1/1997	0:15	8.44
2/2/1997	0:15	8.52
2/3/1997	0:15	8.59
2/4/1997	0:15	8.41
2/5/1997	0:15	8.11
2/6/1997	0:15	8.24
2/7/1997	0:15	8.41
2/8/1997	0:15	8.35
2/9/1997	0:15	8.37
2/10/1997	0:15	8.34
2/11/1997	0:15	8.38
2/12/1997	0:15	8.35
2/13/1997	0:15	8.47
2/14/1997	0:15	8.44
2/15/1997	0:15	8.35
2/16/1997	0:15	7.83
2/17/1997	0:15	8.01
2/18/1997	0:15	8.14
2/19/1997	0:15	7.69
2/20/1997	0:15	7.76
2/21/1997	0:15	8.26
2/22/1997	0:15	8.42
2/23/1997	0:15	8.38
2/24/1997	0:15	8.36
2/25/1997	0:15	8.44
2/26/1997	0:15	8.36
2/27/1997	0:15	8.47
2/28/1997	0:15	8.52
3/1/1997	0:15	8.37
3/2/1997	0:15	8.47
3/3/1997	0:15	8.42
3/4/1997	0:15	8.32
3/5/1997	0:15	8.4
3/6/1997	0:15	8.43
3/7/1997	0:15	8.49
3/8/1997	0:15	8.35
3/9/1997	0:15	8.5
3/10/1997	0:15	8.33
3/11/1997	0:15	8.47
3/12/1997	0:15	8.35
3/13/1997	0:15	8.43
3/14/1997	0:15	7.92
3/15/1997	0:15	7.78
3/16/1997	0:15	8.34
3/17/1997	0:15	8.37
3/18/1997	0:15	8.48
3/19/1997	0:15	8.47
3/20/1997	0:15	8.45
3/21/1997	0:15	8.4
3/22/1997	0:15	8.41
3/23/1997	0:15	8.5
3/24/1997	0:15	8.35
3/25/1997	0:15	8.27
3/26/1997	0:15	8.38
3/27/1997	0:15	8.5
3/28/1997	0:15	8.44
3/29/1997	0:15	8.41
3/30/1997	0:15	8.35
3/31/1997	0:15	8.39
4/1/1997	0:15	8.3
4/2/1997	0:15	8.13
4/3/1997	0:15	7.58
4/4/1997	0:15	7.51
4/5/1997	0:15	7.92
4/6/1997	0:15	8.09
4/7/1997	0:15	8.21
4/8/1997	0:15	8.3
4/9/1997	0:15	8.37
4/10/1997	0:15	8.44
4/11/1997	0:15	8.33
4/12/1997	0:15	8.44
4/13/1997	0:15	8.48
4/14/1997	0:15	8.39
4/15/1997	0:15	8.19
4/16/1997	0:15	8.4
4/17/1997	0:15	8.45
4/18/1997	0:15	8.49
4/19/1997	0:15	8.37
4/20/1997	0:15	8.35
4/21/1997	0:15	8.37
4/22/1997	0:15	8.32
4/23/1997	0:15	8.33
4/24/1997	0:15	8.42
4/25/1997	0:15	8.33
4/26/1997	0:15	8.36
4/27/1997	0:15	8.44
4/28/1997	0:15	8.41
4/29/1997	0:15	8.38
4/30/1997	0:15	8.27
5/1/1997	0:15	8.28
5/2/1997	0:15	8.37
5/3/1997	0:15	8.35
5/4/1997	0:15	8.37
5/5/1997	0:15	8.35
5/6/1997	0:15	8.43
5/7/1997	0:15	8.52
5/8/1997	0:15	8.15
5/9/1997	0:15	7.72
5/10/1997	0:15	7.49
5/11/1997	0:15	7.59
5/12/1997	0:15	8.21
5/13/1997	0:15	8.4
5/14/1997	0:15	8.37
5/15/1997	0:15	8.52
5/16/1997	0:15	8.48
5/17/1997	0:15	8.44
5/18/1997	0:15	8.44
5/19/1997	0:15	8.39
5/20/1997	0:15	8.37
5/21/1997	0:15	8.43
5/22/1997	0:15	8.45
5/23/1997	0:15	8.31
5/24/1997	0:15	8.4
5/25/1997	0:15	8.47
5/26/1997	0:15	8.48
5/27/1997	0:15	8.35
5/28/1997	0:15	8.31
5/29/1997	0:15	8.39
5/30/1997	0:15	8.41
5/31/1997	0:15	8.32
6/1/1997	0:15	8.28
6/2/1997	0:15	7.12
6/3/1997	0:15	7.37
6/4/1997	0:15	8.25
6/5/1997	0:15	8.19
6/6/1997	0:15	8.29
6/7/1997	0:15	8.39
6/8/1997	0:15	8.28
6/9/1997	0:15	8.07
6/10/1997	0:15	8.21
6/11/1997	0:15	8.2
6/12/1997	0:15	8.27
6/13/1997	0:15	8.24
6/14/1997	0:15	8.03
6/15/1997	0:15	7.5
6/16/1997	0:15	7.65
6/17/1997	0:15	7.99
6/18/1997	0:15	7.37
6/19/1997	0:15	7.51
6/20/1997	0:15	7.93
6/21/1997	0:15	8.31
6/22/1997	0:15	7.92
6/23/1997	0:15	8.31
6/24/1997	0:15	8.35
6/25/1997	0:15	8.35
6/26/1997	0:15	8.35
6/27/1997	0:15	8.35
6/28/1997	0:15	8.35
6/29/1997	0:15	8.48
6/30/1997	0:15	8.34
7/1/1997	0:15	8.19
7/2/1997	0:15	8.39
7/3/1997	0:15	8.29
7/4/1997	0:15	8.35
7/5/1997	0:15	8.29
7/6/1997	0:15	8.29
7/7/1997	0:15	8.23
7/8/1997	0:15	8.35
7/9/1997	0:15	8.4
7/10/1997	0:15	8.46
7/11/1997	0:15	8.36
7/12/1997	0:15	8.26
7/13/1997	0:15	8.28
7/14/1997	0:15	8.42
7/15/1997	0:15	8.32
7/16/1997	0:15	8.18
7/17/1997	0:15	8.45
7/18/1997	0:15	8.49
7/19/1997	0:15	8.29
7/20/1997	0:15	8.28
7/21/1997	0:15	8.27
7/22/1997	0:15	8.36
7/23/1997	0:15	8.2
7/24/1997	0:15	8.31
7/25/1997	0:15	8.41
7/26/1997	0:15	8.35
7/27/1997	0:15	8.33
7/28/1997	0:15	8.31
7/29/1997	0:15	8.35
7/30/1997	0:15	8.43
7/31/1997	0:15	8.41
8/1/1997	0:15	8.33
8/2/1997	0:15	8.44
8/3/1997	0:15	8.47
8/4/1997	0:15	8.4
8/5/1997	0:15	8.39
8/6/1997	0:15	8.42
8/7/1997	0:15	8.37
8/8/1997	0:15	8.27
8/9/1997	0:15	8.35
8/10/1997	0:15	8.33
8/11/1997	0:15	8.36
8/12/1997	0:15	8.37
8/13/1997	0:15	8.52
8/14/1997	0:15	8.33
8/15/1997	0:15	8.24
8/16/1997	0:15	8.34
8/17/1997	0:15	8.26
8/18/1997	0:15	8.33
8/19/1997	0:15	8.36
8/20/1997	0:15	8.42
8/21/1997	0:15	8.43
8/22/1997	0:15	8.18
8/23/1997	0:15	8.14
8/24/1997	0:15	8.3
8/25/1997	0:15	8.18
8/26/1997	0:15	8.28
8/27/1997	0:15	8.19
8/28/1997	0:15	8.11
8/29/1997	0:15	8.21
8/30/1997	0:15	8.16
8/31/1997	0:15	8.34
9/1/1997	0:15	8.16
9/2/1997	0:15	8.26
9/3/1997	0:15	8.22
9/4/1997	0:15	8.14
9/5/1997	0:15	8.13
9/6/1997	0:15	8.11
9/7/1997	0:15	8.12
9/8/1997	0:15	8.21
9/9/1997	0:15	8.37
9/10/1997	0:15	8.44
9/11/1997	0:15	8.36
9/12/1997	0:15	8.18
9/13/1997	0:15	8.24
9/14/1997	0:15	8.31
9/15/1997	0:15	8.21
9/16/1997	0:15	8.35
9/17/1997	0:15	8.25
9/18/1997	0:15	8.31
9/19/1997	0:15	8.25
9/20/1997	0:15	8.36
9/21/1997	0:15	8.31
9/22/1997	0:15	8.37
9/23/1997	0:15	8.19
9/24/1997	0:15	8.15
9/25/1997	0:15	8.24
9/26/1997	0:15	8.3
9/27/1997	0:15	8.43
9/28/1997	0:15	8.3
9/29/1997	0:15	8.25
9/30/1997	0:15	8.3
10/1/1997	0:15	8.5
10/2/1997	0:15	8.33
10/3/1997	0:15	8.16
10/4/1997	0:15	8.32
10/5/1997	0:15	8.34
10/6/1997	0:15	8.19
10/7/1997	0:15	8.37
10/8/1997	0:15	8.2
10/9/1997	0:15	8.37
10/10/1997	0:15	8.41
10/11/1997	0:15	8.48
10/12/1997	0:15	8.4
10/13/1997	0:15	8.3
10/14/1997	0:15	8.35
10/15/1997	0:15	8.38
10/16/1997	0:15	8.38
10/17/1997	0:15	8.19
10/18/1997	0:15	8.32
10/19/1997	0:15	8.19
10/20/1997	0:15	8.19
10/21/1997	0:15	7.79
10/22/1997	0:15	7.65
10/23/1997	0:15	7.57
10/24/1997	0:15	7.64
10/25/1997	0:15	8.09
10/26/1997	0:15	8.26
10/27/1997	0:15	8.34
10/28/1997	0:15	8.23
10/29/1997	0:15	7.75
10/30/1997	0:15	7.53
10/31/1997	0:15	7.51
11/1/1997	0:15	8.01
11/2/1997	0:15	8.22
11/3/1997	0:15	8.29
11/4/1997	0:15	8.47
11/5/1997	0:15	8.5
11/6/1997	0:15	8.28
11/7/1997	0:15	8.44
11/8/1997	0:15	8.48
11/9/1997	0:15	8.44
11/10/1997	0:15	8.43
11/11/1997	0:15	8.32
11/12/1997	0:15	7.79
11/13/1997	0:15	7.65
11/14/1997	0:15	8.12
11/15/1997	0:15	8.46
11/16/1997	0:15	8.09
11/17/1997	0:15	7.7
11/18/1997	0:15	7.58
11/19/1997	0:15	8.05
11/20/1997	0:15	8.29
11/21/1997	0:15	8.27
11/22/1997	0:15	8.37
11/23/1997	0:15	8.41
11/24/1997	0:15	8.48
11/25/1997	0:15	8.53
11/26/1997	0:15	8.46
11/27/1997	0:15	8.45
11/28/1997	0:15	8.5
11/29/1997	0:15	8.54
11/30/1997	0:15	8.31
12/1/1997	0:15	8.2
12/2/1997	0:15	8.38
12/3/1997	0:15	8.47
12/4/1997	0:15	8.27
12/5/1997	0:15	8.33
12/6/1997	0:15	8.34
12/7/1997	0:15	8.54
12/8/1997	0:15	8.57
12/9/1997	0:15	8.24
12/10/1997	0:15	8.28
12/11/1997	0:15	8.35
12/12/1997	0:15	8.23
12/13/1997	0:15	7.83
12/14/1997	0:15	7.15
12/15/1997	0:15	7.9
12/16/1997	0:15	8.08
12/17/1997	0:15	8.25
12/18/1997	0:15	8.24
12/19/1997	0:15	8.25
12/20/1997	0:15	8.3
12/21/1997	0:15	8.24
12/22/1997	0:15	8.32
12/23/1997	0:15	8.32
12/24/1997	0:15	8.37
12/25/1997	0:15	8.38
12/26/1997	0:15	8.16
12/27/1997	0:15	7.5
12/28/1997	0:15	8.33
12/29/1997	0:15	8.23
12/30/1997	0:15	8.21
12/31/1997	0:15	8.3
1/1/1998	0:15	8.36
1/2/1998	0:15	8.2
1/3/1998	0:15	8.31
1/4/1998	0:15	8.34
1/5/1998	0:15	8.21
1/6/1998	0:15	8.19
1/7/1998	0:15	8.27
1/8/1998	0:15	8.24
1/9/1998	0:15	8.06
1/10/1998	0:15	8.07
1/11/1998	0:15	7.71
1/12/1998	0:15	7.68
1/13/1998	0:15	7.96
1/14/1998	0:15	7.66
1/15/1998	0:15	8.05
1/16/1998	0:15	8.28
1/17/1998	0:15	8.31
1/18/1998	0:15	8.35
1/19/1998	0:15	8.38
1/20/1998	0:15	8.39
1/21/1998	0:15	8.14
1/22/1998	0:15	7.21
1/23/1998	0:15	7.31
1/24/1998	0:15	7.56
1/25/1998	0:15	8.19
1/26/1998	0:15	8.17
1/27/1998	0:15	7.86
1/28/1998	0:15	8.17
1/29/1998	0:15	8.23
1/30/1998	0:15	8.2
1/31/1998	0:15	8.28
2/1/1998	0:15	8.27
2/2/1998	0:15	8.08
2/3/1998	0:15	7.16
2/4/1998	0:15	7.5
2/5/1998	0:15	8.21
2/6/1998	0:15	8.12
2/7/1998	0:15	7.88
2/8/1998	0:15	8.36
2/9/1998	0:15	8.24
2/10/1998	0:15	8.23
2/11/1998	0:15	8.33
2/12/1998	0:15	8.23
2/13/1998	0:15	8.32
2/14/1998	0:15	8.22
2/15/1998	0:15	8.26
2/16/1998	0:15	6.9
2/17/1998	0:15	7.67
2/18/1998	0:15	7.3
2/19/1998	0:15	8.04
2/20/1998	0:15	7.97
2/21/1998	0:15	8.15
2/22/1998	0:15	7.92
2/23/1998	0:15	7.71
2/24/1998	0:15	8.23
2/25/1998	0:15	8.36
2/26/1998	0:15	8.38
2/27/1998	0:15	8.14
2/28/1998	0:15	8.25
3/1/1998	0:15	7.47
3/2/1998	0:15	7.44
3/3/1998	0:15	8.18
3/4/1998	0:15	8.26
3/5/1998	0:15	8.28
3/6/1998	0:15	8.36
3/7/1998	0:15	8.34
3/8/1998	0:15	8.36
3/9/1998	0:15	7.84
3/10/1998	0:15	8.12
3/11/1998	0:15	8.29
3/12/1998	0:15	8.3
3/13/1998	0:15	8.34
3/14/1998	0:15	8.26
3/15/1998	0:15	8.23
3/16/1998	0:15	8.2
3/17/1998	0:15	8.18
3/18/1998	0:15	8.2
3/19/1998	0:15	8.16
3/20/1998	0:15	7.34
3/21/1998	0:15	8.19
3/22/1998	0:15	8.18
3/23/1998	0:15	8.2
3/24/1998	0:15	8.32
3/25/1998	0:15	8.36
3/26/1998	0:15	8.37
3/27/1998	0:15	8.29
3/28/1998	0:15	8.26
3/29/1998	0:15	8.35
3/30/1998	0:15	8.25
3/31/1998	0:15	8.16
4/1/1998	0:15	8.12
4/2/1998	0:15	8.12
4/3/1998	0:15	7.82
4/4/1998	0:15	7.75
4/5/1998	0:15	7.77
4/6/1998	0:15	7.84
4/7/1998	0:15	8.1
4/8/1998	0:15	8.04
4/9/1998	0:15	7.92
4/10/1998	0:15	8.07
4/11/1998	0:15	7.88
4/12/1998	0:15	7.8
4/13/1998	0:15	7.93
4/14/1998	0:15	8.21
4/15/1998	0:15	8.28
4/16/1998	0:15	8.28
4/17/1998	0:15	8.28
4/18/1998	0:15	8.26
4/19/1998	0:15	8.21
4/20/1998	0:15	8.18
4/21/1998	0:15	8.21
4/22/1998	0:15	8.28
4/23/1998	0:15	8.26
4/24/1998	0:15	8.27
4/25/1998	0:15	8.26
4/26/1998	0:15	8.24
4/27/1998	0:15	8.22
4/28/1998	0:15	8.23
4/29/1998	0:15	8.25
4/30/1998	0:15	8.2
5/1/1998	0:15	8.28
5/2/1998	0:15	8.26
5/3/1998	0:15	8.34
5/4/1998	0:15	8.34
5/5/1998	0:15	8.12
5/6/1998	0:15	8.2
5/7/1998	0:15	8.26
5/8/1998	0:15	8.27
5/9/1998	0:15	8.3
5/10/1998	0:15	8.3
5/11/1998	0:15	8.29
5/12/1998	0:15	8.27
5/13/1998	0:15	8.28
5/14/1998	0:15	8.28
5/15/1998	0:15	8.33
5/16/1998	0:15	8.35
5/17/1998	0:15	8.34
5/18/1998	0:15	8.32
5/19/1998	0:15	8.28
5/20/1998	0:15	8.28
5/21/1998	0:15	8.28
5/22/1998	0:15	8.28
5/23/1998	0:15	8.27
5/24/1998	0:15	8.26
5/25/1998	0:15	8.28
5/26/1998	0:15	8.29
5/27/1998	0:15	8.3
5/28/1998	0:15	8.32
5/29/1998	0:15	8.37
5/30/1998	0:15	8.41
5/31/1998	0:15	8.4
6/1/1998	0:15	8.34
6/2/1998	0:15	8.29
6/3/1998	0:15	8.29
6/4/1998	0:15	8.34
6/5/1998	0:15	8.37
6/6/1998	0:15	8.39
6/7/1998	0:15	8.45
6/8/1998	0:15	8.4
6/9/1998	0:15	8.41
6/10/1998	0:15	8.4
6/11/1998	0:15	8.41
6/12/1998	0:15	8.41
6/13/1998	0:15	8.4
6/14/1998	0:15	8.38
6/15/1998	0:15	8.34
6/16/1998	0:15	8.31
6/17/1998	0:15	8.13
6/18/1998	0:15	7.74
6/19/1998	0:15	7.58
6/20/1998	0:15	7.52
6/21/1998	0:15	7.51
6/22/1998	0:15	7.52
6/23/1998	0:15	7.5
6/24/1998	0:15	7.64
6/25/1998	0:15	7.9
6/26/1998	0:15	7.71
6/27/1998	0:15	8.11
6/28/1998	0:15	8.31
6/29/1998	0:15	8.29
6/30/1998	0:15	8.28
7/1/1998	0:15	8.27
7/2/1998	0:15	8.26
7/3/1998	0:15	8.28
7/4/1998	0:15	8.3
7/5/1998	0:15	8.29
7/6/1998	0:15	8.28
7/7/1998	0:15	8.32
7/8/1998	0:15	8.42
7/9/1998	0:15	8.32
7/10/1998	0:15	8.26
7/11/1998	0:15	8.35
7/12/1998	0:15	8.38
7/13/1998	0:15	8.27
7/14/1998	0:15	8.32
7/15/1998	0:15	8.3
7/16/1998	0:15	8.17
7/17/1998	0:15	8.34
7/18/1998	0:15	8.37
7/19/1998	0:15	8.42
7/20/1998	0:15	8.3
7/21/1998	0:15	8.08
7/22/1998	0:15	8.19
7/23/1998	0:15	8.12
7/24/1998	0:15	8.14
7/25/1998	0:15	8.34
7/26/1998	0:15	8.33
7/27/1998	0:15	8.13
7/28/1998	0:15	8.3
7/29/1998	0:15	8.35
7/30/1998	0:15	8.37
7/31/1998	0:15	8.37
8/1/1998	0:15	8.26
8/2/1998	0:15	8.26
8/3/1998	0:15	8.32
8/4/1998	0:15	8.1
8/5/1998	0:15	8.07
8/6/1998	0:15	8.02
8/7/1998	0:15	7.98
8/8/1998	0:15	8.18
8/9/1998	0:15	8.09
8/10/1998	0:15	8.17
8/11/1998	0:15	8.27
8/12/1998	0:15	8.26
8/13/1998	0:15	8.28
8/14/1998	0:15	8.27
8/15/1998	0:15	8.06
8/16/1998	0:15	8.07
8/17/1998	0:15	8.13
8/18/1998	0:15	8.21
8/19/1998	0:15	8.3
8/20/1998	0:15	8.2
8/21/1998	0:15	8.29
8/22/1998	0:15	7.91
8/23/1998	0:15	7.73
8/24/1998	0:15	7.8
8/25/1998	0:15	7.97
8/26/1998	0:15	8.16
8/27/1998	0:15	8.09
8/28/1998	0:15	8.23
8/29/1998	0:15	8.24
8/30/1998	0:15	8.25
8/31/1998	0:15	8.04
9/1/1998	0:15	7.7
9/2/1998	0:15	8.06
9/3/1998	0:15	8.1
9/4/1998	0:15	8.17
9/5/1998	0:15	7.93
9/6/1998	0:15	7.61
9/7/1998	0:15	7.84
9/8/1998	0:15	8.17
9/9/1998	0:15	8.17
9/10/1998	0:15	7.7
9/11/1998	0:15	8.03
9/12/1998	0:15	8.29
9/13/1998	0:15	8.37
9/14/1998	0:15	8.4
9/15/1998	0:15	8.19
9/16/1998	0:15	7.43
9/17/1998	0:15	7.2
9/18/1998	0:15	7.19
9/19/1998	0:15	7.11
9/20/1998	0:15	7.15
9/21/1998	0:15	7.12
9/22/1998	0:15	7.14
9/23/1998	0:15	7.18
9/24/1998	0:15	7.18
9/25/1998	0:15	7.13
9/26/1998	0:15	7.84
9/27/1998	0:15	8.23
9/28/1998	0:15	8.26
9/29/1998	0:15	8.47
9/30/1998	0:15	8.46
10/1/1998	0:15	8.28
10/2/1998	0:15	8.26
10/3/1998	0:15	8.41
10/4/1998	0:15	8.18
10/5/1998	0:15	8.07
10/6/1998	0:15	8.39
10/7/1998	0:15	8.29
10/8/1998	0:15	8.23
10/9/1998	0:15	8.27
10/10/1998	0:15	8.36
10/11/1998	0:15	8.43
10/12/1998	0:15	8.45
10/13/1998	0:15	8.31
10/14/1998	0:15	8.33
10/15/1998	0:15	8.21
10/16/1998	0:15	7.9
10/17/1998	0:15	7.82
10/18/1998	0:15	8.08
10/19/1998	0:15	8.07
10/20/1998	0:15	7.66
10/21/1998	0:15	8.28
10/22/1998	0:15	8.38
10/23/1998	0:15	8.02
10/24/1998	0:15	7.64
10/25/1998	0:15	7.42
10/26/1998	0:15	7.32
10/27/1998	0:15	7.32
10/28/1998	0:15	7.34
10/29/1998	0:15	7.31
10/30/1998	0:15	7.27
10/31/1998	0:15	7.25
11/1/1998	0:15	7.25
11/2/1998	0:15	7.25
11/3/1998	0:15	7.27
11/4/1998	0:15	7.7
11/5/1998	0:15	6.83
11/6/1998	0:15	7.25
11/7/1998	0:15	8.06
11/8/1998	0:15	7.98
11/9/1998	0:15	8.17
11/10/1998	0:15	8.22
11/11/1998	0:15	8.26
11/12/1998	0:15	8.28
11/13/1998	0:15	8.28
11/14/1998	0:15	8.27
11/15/1998	0:15	8.26
11/16/1998	0:15	8.23
11/17/1998	0:15	8.18
11/18/1998	0:15	8.46
11/19/1998	0:15	8.47
11/20/1998	0:15	8.44
11/21/1998	0:15	8.42
11/22/1998	0:15	8.43
11/23/1998	0:15	8.37
11/24/1998	0:15	7.44
11/25/1998	0:15	7.87
11/26/1998	0:15	7.83
11/27/1998	0:15	7.98
11/28/1998	0:15	8.32
11/29/1998	0:15	8.39
11/30/1998	0:15	8.25
12/1/1998	0:15	8.29
12/2/1998	0:15	8.38
12/3/1998	0:15	8.41
12/4/1998	0:15	8.28
12/5/1998	0:15	7.93
12/6/1998	0:15	7.72
12/7/1998	0:15	8.08
12/8/1998	0:15	8.28
12/9/1998	0:15	8.28
12/10/1998	0:15	8.25
12/11/1998	0:15	8.29
12/12/1998	0:15	8.08
12/13/1998	0:15	8.2
12/14/1998	0:15	8.26
12/15/1998	0:15	8.2
12/16/1998	0:15	7.8
12/17/1998	0:15	7.76
12/18/1998	0:15	7.94
12/19/1998	0:15	8.35
12/20/1998	0:15	8.44
12/21/1998	0:15	8.41
12/22/1998	0:15	8.36
12/23/1998	0:15	8.41
12/24/1998	0:15	8.43
12/25/1998	0:15	8.44
12/26/1998	0:15	8.46
12/27/1998	0:15	8.38
12/28/1998	0:15	8.3
12/29/1998	0:15	8.11
12/30/1998	0:15	8.16
12/31/1998	0:15	7.8
1/1/1999	0:15	7.69
1/2/1999	0:15	7.56
1/3/1999	0:15	7.73
1/4/1999	0:15	8.3
1/5/1999	0:15	8.26
1/6/1999	0:15	8.3
1/7/1999	0:15	8.31
1/8/1999	0:15	8.37
1/9/1999	0:15	8.36
1/10/1999	0:15	8.17
1/11/1999	0:15	7.98
1/12/1999	0:15	7.73
1/13/1999	0:15	7.93
1/14/1999	0:15	8.29
1/15/1999	0:15	8.37
1/16/1999	0:15	8.34
1/17/1999	0:15	8.4
1/18/1999	0:15	8.38
1/19/1999	0:15	8.23
1/20/1999	0:15	8.01
1/21/1999	0:15	8.06
1/22/1999	0:15	8.2
1/23/1999	0:15	8.29
1/24/1999	0:15	8.18
1/25/1999	0:15	8.24
1/26/1999	0:15	8.27
1/27/1999	0:15	8.12
1/28/1999	0:15	8.17
1/29/1999	0:15	8.33
1/30/1999	0:15	8.38
1/31/1999	0:15	8.41
2/1/1999	0:15	8.26
2/2/1999	0:15	8.15
2/3/1999	0:15	8.28
2/4/1999	0:15	8.38
2/5/1999	0:15	8.39
2/6/1999	0:15	8.35
2/7/1999	0:15	8.39
2/8/1999	0:15	8.36
2/9/1999	0:15	8.26
2/10/1999	0:15	8.28
2/11/1999	0:15	8.31
2/12/1999	0:15	8.39
2/13/1999	0:15	8.39
2/14/1999	0:15	8.3
2/15/1999	0:15	8.29
2/16/1999	0:15	8.29
2/17/1999	0:15	8.32
2/18/1999	0:15	8.35
2/19/1999	0:15	8.35
2/20/1999	0:15	8.26
2/21/1999	0:15	8.08
2/22/1999	0:15	7.96
2/23/1999	0:15	7.9
2/24/1999	0:15	7.84
2/25/1999	0:15	7.78
2/26/1999	0:15	7.75
2/27/1999	0:15	7.72
2/28/1999	0:15	7.71
3/1/1999	0:15	7.72
3/2/1999	0:15	7.72
3/3/1999	0:15	7.83
3/4/1999	0:15	8.03
3/5/1999	0:15	8.05
3/6/1999	0:15	8.08
3/7/1999	0:15	8.17
3/8/1999	0:15	8.24
3/9/1999	0:15	8.2
3/10/1999	0:15	8.23
3/11/1999	0:15	8.24
3/12/1999	0:15	8.23
3/13/1999	0:15	8.22
3/14/1999	0:15	8.16
3/15/1999	0:15	8.19
3/16/1999	0:15	7.98
3/17/1999	0:15	7.87
3/18/1999	0:15	7.78
3/19/1999	0:15	7.83
3/20/1999	0:15	8
3/21/1999	0:15	8.03
3/22/1999	0:15	8.03
3/23/1999	0:15	7.8
3/24/1999	0:15	7.68
3/25/1999	0:15	7.58
3/26/1999	0:15	7.51
3/27/1999	0:15	7.58
3/28/1999	0:15	7.66
3/29/1999	0:15	7.71
3/30/1999	0:15	7.73
3/31/1999	0:15	7.73
4/1/1999	0:15	7.79
4/2/1999	0:15	8.01
4/3/1999	0:15	7.98
4/4/1999	0:15	7.79
4/5/1999	0:15	7.72
4/6/1999	0:15	7.66
4/7/1999	0:15	7.59
4/8/1999	0:15	7.56
4/9/1999	0:15	7.53
4/10/1999	0:15	7.5
4/11/1999	0:15	7.49
4/12/1999	0:15	7.49
4/13/1999	0:15	7.47
4/14/1999	0:15	7.41
4/15/1999	0:15	7.32
4/16/1999	0:15	7.31
4/17/1999	0:15	7.32
4/18/1999	0:15	7.36
4/19/1999	0:15	7.39
4/20/1999	0:15	7.39
4/21/1999	0:15	7.38
4/22/1999	0:15	7.33
4/23/1999	0:15	7.3
4/24/1999	0:15	7.28
4/25/1999	0:15	7.26
4/26/1999	0:15	7.36
4/27/1999	0:15	7.53
4/28/1999	0:15	7.65
4/29/1999	0:15	7.8
4/30/1999	0:15	7.96
5/1/1999	0:15	7.98
5/2/1999	0:15	7.85
5/3/1999	0:15	7.82
5/4/1999	0:15	7.94
5/5/1999	0:15	7.95
5/6/1999	0:15	7.95
5/7/1999	0:15	7.97
5/8/1999	0:15	7.91
5/9/1999	0:15	7.87
5/10/1999	0:15	8.02
5/11/1999	0:15	8.01
5/12/1999	0:15	7.92
5/13/1999	0:15	8.21
5/14/1999	0:15	8.22
5/15/1999	0:15	8.2
5/16/1999	0:15	8.17
5/17/1999	0:15	8.1
5/18/1999	0:15	8.09
5/19/1999	0:15	8.05
5/20/1999	0:15	7.92
5/21/1999	0:15	7.98
5/22/1999	0:15	7.94
5/23/1999	0:15	7.82
5/24/1999	0:15	7.74
5/25/1999	0:15	7.71
5/26/1999	0:15	7.75
5/27/1999	0:15	7.71
5/28/1999	0:15	7.62
5/29/1999	0:15	7.61
5/30/1999	0:15	7.84
5/31/1999	0:15	8.05
6/1/1999	0:15	8.21
6/2/1999	0:15	8.34
6/3/1999	0:15	8.32
6/4/1999	0:15	8.34
6/5/1999	0:15	8.34
6/6/1999	0:15	8.28
6/7/1999	0:15	8.36
6/8/1999	0:15	7.48
6/9/1999	0:15	7.23
6/10/1999	0:15	7.73
6/11/1999	0:15	7.66
6/12/1999	0:15	7.8
6/13/1999	0:15	7.85
6/14/1999	0:15	7.89
6/15/1999	0:15	7.96
6/16/1999	0:15	7.72
6/17/1999	0:15	7.84
6/18/1999	0:15	7.81
6/19/1999	0:15	7.82
6/20/1999	0:15	7.8
6/21/1999	0:15	7.84
6/22/1999	0:15	7.69
6/23/1999	0:15	7.63
6/24/1999	0:15	7.92
6/25/1999	0:15	7.9
6/26/1999	0:15	7.78
6/27/1999	0:15	7.66
6/28/1999	0:15	7.8
6/29/1999	0:15	7.81
6/30/1999	0:15	7.88
7/1/1999	0:15	7.86
7/2/1999	0:15	7.8
7/3/1999	0:15	7.82
7/4/1999	0:15	7.86
7/5/1999	0:15	7.88
7/6/1999	0:15	7.91
7/7/1999	0:15	7.9
7/8/1999	0:15	7.9
7/9/1999	0:15	7.82
7/10/1999	0:15	7.86
7/11/1999	0:15	7.68
7/12/1999	0:15	7.9
7/13/1999	0:15	7.92
7/14/1999	0:15	7.8
7/15/1999	0:15	7.94
7/16/1999	0:15	7.9
7/17/1999	0:15	7.92
7/18/1999	0:15	7.96
7/19/1999	0:15	7.96
7/20/1999	0:15	7.94
7/21/1999	0:15	7.91
7/22/1999	0:15	7.8
7/23/1999	0:15	8.01
7/24/1999	0:15	8.12
7/25/1999	0:15	8.23
7/26/1999	0:15	8.19
7/27/1999	0:15	8.18
7/28/1999	0:15	8.21
7/29/1999	0:15	8.07
7/30/1999	0:15	8.22
7/31/1999	0:15	8.24
8/1/1999	0:15	8.22
8/2/1999	0:15	8.19
8/3/1999	0:15	8.02
8/4/1999	0:15	8.29
8/5/1999	0:15	8.39
8/6/1999	0:15	8.34
8/7/1999	0:15	8.21
8/8/1999	0:15	8.26
8/9/1999	0:15	8.35
8/10/1999	0:15	8.34
8/11/1999	0:15	8.27
8/12/1999	0:15	8.26
8/13/1999	0:15	8.3
8/14/1999	0:15	8.34
8/15/1999	0:15	8.35
8/16/1999	0:15	8.33
8/17/1999	0:15	8.34
8/18/1999	0:15	8.19
8/19/1999	0:15	8.23
8/20/1999	0:15	8.26
8/21/1999	0:15	7.63
8/22/1999	0:15	7.85
8/23/1999	0:15	7.76
8/24/1999	0:15	7.73
8/25/1999	0:15	7.87
8/26/1999	0:15	7.82
8/27/1999	0:15	7.75
8/28/1999	0:15	7.83
8/29/1999	0:15	7.84
8/30/1999	0:15	7.8
8/31/1999	0:15	8.13
9/1/1999	0:15	8.18
9/2/1999	0:15	8.38
9/3/1999	0:15	8.19
9/4/1999	0:15	8.35
9/5/1999	0:15	8.43
9/6/1999	0:15	8.4
9/7/1999	0:15	8.33
9/8/1999	0:15	8.34
9/9/1999	0:15	8.22
9/10/1999	0:15	8.3
9/11/1999	0:15	8.04
9/12/1999	0:15	8.08
9/13/1999	0:15	7.13
9/14/1999	0:15	6.68
9/15/1999	0:15	7.25
9/16/1999	0:15	7.49
9/17/1999	0:15	7.87
9/18/1999	0:15	8.25
9/19/1999	0:15	8.25
9/20/1999	0:15	7.84
9/21/1999	0:15	7.59
9/22/1999	0:15	7.98
9/23/1999	0:15	8.33
9/24/1999	0:15	8.21
9/25/1999	0:15	8.22
9/26/1999	0:15	8.17
9/27/1999	0:15	8.17
9/28/1999	0:15	8.39
9/29/1999	0:15	8.25
9/30/1999	0:15	8.04
10/1/1999	0:15	8.24
10/2/1999	0:15	8.36
10/3/1999	0:15	8.4
10/4/1999	0:15	8.4
10/5/1999	0:15	8.09
10/6/1999	0:15	8.17
10/7/1999	0:15	8.18
10/8/1999	0:15	8.26
10/9/1999	0:15	8.24
10/10/1999	0:15	8.18
10/11/1999	0:15	8.36
10/12/1999	0:15	8.25
10/13/1999	0:15	7.96
10/14/1999	0:15	7.11
10/15/1999	0:15	7.04
10/16/1999	0:15	7.73
10/17/1999	0:15	6.56
10/18/1999	0:15	6.75
10/19/1999	0:15	6.74
10/20/1999	0:15	7.16
10/21/1999	0:15	7.34
10/22/1999	0:15	7.31
10/23/1999	0:15	7.33
10/24/1999	0:15	7.29
10/25/1999	0:15	7.6
10/26/1999	0:15	8.24
10/27/1999	0:15	8.38
10/28/1999	0:15	8.3
10/29/1999	0:15	8.17
10/30/1999	0:15	8.36
10/31/1999	0:15	8.07
11/1/1999	0:15	7.22
11/2/1999	0:15	7.6
11/3/1999	0:15	7.95
11/4/1999	0:15	8.37
11/5/1999	0:15	8.21
11/6/1999	0:15	8.11
11/7/1999	0:15	7.99
11/8/1999	0:15	8.25
11/9/1999	0:15	8.42
11/10/1999	0:15	8.39
11/11/1999	0:15	8.06
11/12/1999	0:15	8.12
11/13/1999	0:15	8.31
11/14/1999	0:15	8.35
11/15/1999	0:15	8.36
11/16/1999	0:15	8.38
11/17/1999	0:15	8.4
11/18/1999	0:15	8.41
11/19/1999	0:15	8.4
11/20/1999	0:15	8.39
11/21/1999	0:15	8.25
11/22/1999	0:15	8.22
11/23/1999	0:15	8.34
11/24/1999	0:15	8.1
11/25/1999	0:15	8.25
11/26/1999	0:15	8.25
11/27/1999	0:15	8.2
11/28/1999	0:15	8.29
11/29/1999	0:15	8.38
11/30/1999	0:15	8.39
12/1/1999	0:15	8.39
12/2/1999	0:15	8.4
12/3/1999	0:15	8.2
12/4/1999	0:15	8.27
12/5/1999	0:15	8.26
12/6/1999	0:15	8.29
12/7/1999	0:15	8.3
12/8/1999	0:15	8.29
12/9/1999	0:15	8.31
12/10/1999	0:15	8.31
12/11/1999	0:15	8.34
12/12/1999	0:15	8.32
12/13/1999	0:15	8.31
12/14/1999	0:15	8.32
12/15/1999	0:15	8.34
12/16/1999	0:15	8.41
12/17/1999	0:15	8.43
12/18/1999	0:15	8.27
12/19/1999	0:15	8.11
12/20/1999	0:15	8.27
12/21/1999	0:15	8.29
12/22/1999	0:15	8.34
12/23/1999	0:15	8.4
12/24/1999	0:15	8.44
12/25/1999	0:15	8.39
12/26/1999	0:15	8.38
12/27/1999	0:15	8.35
12/28/1999	0:15	8.35
12/29/1999	0:15	8.35
12/30/1999	0:15	8.34
12/31/1999	0:15	8.34
1/1/2000	0:15	8.32
1/2/2000	0:15	8.33
1/3/2000	0:15	8.35
1/4/2000	0:15	8.35
1/5/2000	0:15	8.43
1/6/2000	0:15	8.36
1/7/2000	0:15	8.35
1/8/2000	0:15	8.38
1/9/2000	0:15	8.38
1/10/2000	0:15	8.39
1/11/2000	0:15	8.42
1/12/2000	0:15	8.35
1/13/2000	0:15	8.3
1/14/2000	0:15	8.37
1/15/2000	0:15	8.32
1/16/2000	0:15	8.22
1/17/2000	0:15	8.18
1/18/2000	0:15	8.15
1/19/2000	0:15	8.12
1/20/2000	0:15	8.16
1/21/2000	0:15	8.25
1/22/2000	0:15	8.29
1/23/2000	0:15	8.31
1/24/2000	0:15	8.32
1/25/2000	0:15	8.28
1/26/2000	0:15	8.31
1/27/2000	0:15	8.33
1/28/2000	0:15	8.33
1/29/2000	0:15	8.2
1/30/2000	0:15	8.3
1/31/2000	0:15	8.34
2/1/2000	0:15	8.37
2/2/2000	0:15	8.36
2/3/2000	0:15	8.37
2/4/2000	0:15	8.39
2/5/2000	0:15	8.37
2/6/2000	0:15	8.37
2/7/2000	0:15	8.36
2/8/2000	0:15	8.34
2/9/2000	0:15	8.42
2/10/2000	0:15	8.31
2/11/2000	0:15	8.21
2/12/2000	0:15	8.32
2/13/2000	0:15	8.31
2/14/2000	0:15	8.2
2/15/2000	0:15	8.2
2/16/2000	0:15	8.13
2/17/2000	0:15	8.13
2/18/2000	0:15	8.15
2/19/2000	0:15	8.18
2/20/2000	0:15	8.26
2/21/2000	0:15	8.32
2/22/2000	0:15	8.34
2/23/2000	0:15	8.35
2/24/2000	0:15	8.36
2/25/2000	0:15	8.36
2/26/2000	0:15	8.28
2/27/2000	0:15	8.19
2/28/2000	0:15	8.13
2/29/2000	0:15	8.13
3/1/2000	0:15	8.14
3/2/2000	0:15	8.17
3/3/2000	0:15	8.19
3/4/2000	0:15	8.2
3/5/2000	0:15	8.33
3/6/2000	0:15	8.36
3/7/2000	0:15	8.37
3/8/2000	0:15	8.38
3/9/2000	0:15	8.38
3/10/2000	0:15	8.38
3/11/2000	0:15	8.38
3/12/2000	0:15	8.28
3/13/2000	0:15	8.39
3/14/2000	0:15	8.46
3/15/2000	0:15	8.44
3/16/2000	0:15	8.38
3/17/2000	0:15	8.39
3/18/2000	0:15	8.41
3/19/2000	0:15	8.23
3/20/2000	0:15	8.19
3/21/2000	0:15	8.28
3/22/2000	0:15	8.26
3/23/2000	0:15	8.38
3/24/2000	0:15	8.46
3/25/2000	0:15	8.45
3/26/2000	0:15	8.43
3/27/2000	0:15	8.42
3/28/2000	0:15	8.27
3/29/2000	0:15	8.24
3/30/2000	0:15	8.38
3/31/2000	0:15	8.44
4/1/2000	0:15	8.46
4/2/2000	0:15	8.46
4/3/2000	0:15	8.46
4/4/2000	0:15	8.46
4/5/2000	0:15	8.42
4/6/2000	0:15	8.42
4/7/2000	0:15	8.4
4/8/2000	0:15	8.4
4/9/2000	0:15	8.4
4/10/2000	0:15	8.4
4/11/2000	0:15	8.41
4/12/2000	0:15	8.27
4/13/2000	0:15	8.27
4/14/2000	0:15	7.83
4/15/2000	0:15	7.45
4/16/2000	0:15	7.18
4/17/2000	0:15	7.41
4/18/2000	0:15	8.14
4/19/2000	0:15	8.26
4/20/2000	0:15	8.11
4/21/2000	0:15	8.43
4/22/2000	0:15	8.4
4/23/2000	0:15	8.41
4/24/2000	0:15	8.41
4/25/2000	0:15	8.4
4/26/2000	0:15	8.37
4/27/2000	0:15	8.4
4/28/2000	0:15	8.33
4/29/2000	0:15	8.42
4/30/2000	0:15	8.35
5/1/2000	0:15	8.09
5/2/2000	0:15	8.39
5/3/2000	0:15	8.39
5/4/2000	0:15	8.44
5/5/2000	0:15	8.09
5/6/2000	0:15	8.2
5/7/2000	0:15	8.27
5/8/2000	0:15	8.33
5/9/2000	0:15	8.36
5/10/2000	0:15	8.35
5/11/2000	0:15	8.34
5/12/2000	0:15	8.29
5/13/2000	0:15	8.26
5/14/2000	0:15	8.23
5/15/2000	0:15	8.17
5/16/2000	0:15	8.19
5/17/2000	0:15	8.18
5/18/2000	0:15	8.15
5/19/2000	0:15	8.12
5/20/2000	0:15	8.1
5/21/2000	0:15	8.15
5/22/2000	0:15	8.21
5/23/2000	0:15	8.27
5/24/2000	0:15	8.29
5/25/2000	0:15	8.31
5/26/2000	0:15	8.35
5/27/2000	0:15	8.38
5/28/2000	0:15	8.41
5/29/2000	0:15	8.41
5/30/2000	0:15	8.37
5/31/2000	0:15	8.38
6/1/2000	0:15	8.37
6/2/2000	0:15	8.4
6/3/2000	0:15	8.41
6/4/2000	0:15	8.42
6/5/2000	0:15	8.36
6/6/2000	0:15	8.3
6/7/2000	0:15	8.43
6/8/2000	0:15	8.28
6/9/2000	0:15	8.44
6/10/2000	0:15	8.43
6/11/2000	0:15	8.12
6/12/2000	0:15	8.32
6/13/2000	0:15	8.35
6/14/2000	0:15	8.37
6/15/2000	0:15	8.38
6/16/2000	0:15	8.37
6/17/2000	0:15	8.42
6/18/2000	0:15	8.44
6/19/2000	0:15	8.38
6/20/2000	0:15	8.42
6/21/2000	0:15	8.33
6/22/2000	0:15	8.11
6/23/2000	0:15	7.99
6/24/2000	0:15	7.91
6/25/2000	0:15	8.03
6/26/2000	0:15	8.28
6/27/2000	0:15	8.35
6/28/2000	0:15	8.45
6/29/2000	0:15	8.46
6/30/2000	0:15	8.4
7/1/2000	0:15	8.43
7/2/2000	0:15	8.39
7/3/2000	0:15	8.42
7/4/2000	0:15	8.4
7/5/2000	0:15	8.36
7/6/2000	0:15	8.35
7/7/2000	0:15	8.33
7/8/2000	0:15	8.22
7/9/2000	0:15	8.38
7/10/2000	0:15	8.43
7/11/2000	0:15	8.42
7/12/2000	0:15	8.42
7/13/2000	0:15	8.34
7/14/2000	0:15	8.11
7/15/2000	0:15	8.26
7/16/2000	0:15	8.3
7/17/2000	0:15	8.13
7/18/2000	0:15	8.25
7/19/2000	0:15	8.24
7/20/2000	0:15	8.16
7/21/2000	0:15	8.37
7/22/2000	0:15	8.15
7/23/2000	0:15	8.39
7/24/2000	0:15	8.38
7/25/2000	0:15	8.35
7/26/2000	0:15	8.33
7/27/2000	0:15	8.3
7/28/2000	0:15	8.28
7/29/2000	0:15	8.27
7/30/2000	0:15	8.27
7/31/2000	0:15	8.32
8/1/2000	0:15	8.28
8/2/2000	0:15	8.33
8/3/2000	0:15	8.4
8/4/2000	0:15	8.31
8/5/2000	0:15	8.26
8/6/2000	0:15	8.24
8/7/2000	0:15	8.23
8/8/2000	0:15	8.25
8/9/2000	0:15	8.25
8/10/2000	0:15	8.19
8/11/2000	0:15	8.22
8/12/2000	0:15	8.29
8/13/2000	0:15	8.32
8/14/2000	0:15	8.27
8/15/2000	0:15	8.37
8/16/2000	0:15	8.48
8/17/2000	0:15	8.45
8/18/2000	0:15	8.44
8/19/2000	0:15	8.42
8/20/2000	0:15	8.4
8/21/2000	0:15	8.37
8/22/2000	0:15	8.39
8/23/2000	0:15	8.01
8/24/2000	0:15	7.83
8/25/2000	0:15	7.8
8/26/2000	0:15	7.77
8/27/2000	0:15	8.02
8/28/2000	0:15	8.09
8/29/2000	0:15	8.09
8/30/2000	0:15	8.15
8/31/2000	0:15	8.2
9/1/2000	0:15	8.28
9/2/2000	0:15	8.16
9/3/2000	0:15	8.25
9/4/2000	0:15	8.28
9/5/2000	0:15	8.27
9/6/2000	0:15	8.27
9/7/2000	0:15	8.15
9/8/2000	0:15	8.04
9/9/2000	0:15	8.16
9/10/2000	0:15	8.08
9/11/2000	0:15	8.14
9/12/2000	0:15	8.12
9/13/2000	0:15	8.26
9/14/2000	0:15	8.25
9/15/2000	0:15	8.26
9/16/2000	0:15	8.19
9/17/2000	0:15	8.06
9/18/2000	0:15	8.2
9/19/2000	0:15	8.04
9/20/2000	0:15	8.08
9/21/2000	0:15	8.1
9/22/2000	0:15	8.19
9/23/2000	0:15	8.16
9/24/2000	0:15	8.16
9/25/2000	0:15	8.2
9/26/2000	0:15	8.07
9/27/2000	0:15	8.18
9/28/2000	0:15	8.07
9/29/2000	0:15	7.96
9/30/2000	0:15	7.72
10/1/2000	0:15	8.04
10/2/2000	0:15	8.13
10/3/2000	0:15	7.7
10/4/2000	0:15	7.23
10/5/2000	0:15	8.08
10/6/2000	0:15	8.13
10/7/2000	0:15	8.03
10/8/2000	0:15	8.12
10/9/2000	0:15	8.08
10/10/2000	0:15	8
10/11/2000	0:15	7.95
10/12/2000	0:15	8.09
10/13/2000	0:15	8.06
10/14/2000	0:15	8.13
10/15/2000	0:15	8
10/16/2000	0:15	8.16
10/17/2000	0:15	7.95
10/18/2000	0:15	8.21
10/19/2000	0:15	7.9
10/20/2000	0:15	8.15
10/21/2000	0:15	8.03
10/22/2000	0:15	8.2
10/23/2000	0:15	8.06
10/24/2000	0:15	8.19
10/25/2000	0:15	8.1
10/26/2000	0:15	8.08
10/27/2000	0:15	8.14
10/28/2000	0:15	8.13
10/29/2000	0:15	8.24
10/30/2000	0:15	8.14
10/31/2000	0:15	8.13
11/1/2000	0:15	8.15
11/2/2000	0:15	8.25
11/3/2000	0:15	8.2
11/4/2000	0:15	8.11
11/5/2000	0:15	8.17
11/6/2000	0:15	8.1
11/7/2000	0:15	8.25
11/8/2000	0:15	8.09
11/9/2000	0:15	8.27
11/10/2000	0:15	8.09
11/11/2000	0:15	8.11
11/12/2000	0:15	8.04
11/13/2000	0:15	8.06
11/14/2000	0:15	8.07
11/15/2000	0:15	8.16
11/16/2000	0:15	8.28
11/17/2000	0:15	8.48
11/18/2000	0:15	8.55
11/19/2000	0:15	8.6
11/20/2000	0:15	8.57
11/21/2000	0:15	8.37
11/22/2000	0:15	8.28
11/23/2000	0:15	8.24
11/24/2000	0:15	8.21
11/25/2000	0:15	7.61
11/26/2000	0:15	8.01
11/27/2000	0:15	8.05
11/28/2000	0:15	8.29
11/29/2000	0:15	8.25
11/30/2000	0:15	8.3
12/1/2000	0:15	8.38
12/2/2000	0:15	8.45
12/3/2000	0:15	8.51
12/4/2000	0:15	8.51
12/5/2000	0:15	8.54
12/6/2000	0:15	8.51
12/7/2000	0:15	8.55
12/8/2000	0:15	8.55
12/9/2000	0:15	8.48
12/10/2000	0:15	8.52
12/11/2000	0:15	7.68
12/12/2000	0:15	7.98
12/13/2000	0:15	8.17
12/14/2000	0:15	8.08
12/15/2000	0:15	8.52
12/16/2000	0:15	8.68
12/17/2000	0:15	8.54
12/18/2000	0:15	8.51
12/19/2000	0:15	8.54
12/20/2000	0:15	8.54
12/21/2000	0:15	8.6
12/22/2000	0:15	8.61
12/23/2000	0:15	8.61
12/24/2000	0:15	8.64
12/25/2000	0:15	8.6
12/26/2000	0:15	8.56
12/27/2000	0:15	8.56
12/28/2000	0:15	8.57
12/29/2000	0:15	8.61
12/30/2000	0:15	8.5
12/31/2000	0:15	8.49
1/1/2001	0:15	8.5
1/2/2001	0:15	8.54
1/3/2001	0:15	8.53
1/4/2001	0:15	8.54
1/5/2001	0:15	8.41
1/6/2001	0:15	8.34
1/7/2001	0:15	8.3
1/8/2001	0:15	8.33
1/9/2001	0:15	8.41
1/10/2001	0:15	8.4
1/11/2001	0:15	8.51
1/12/2001	0:15	8.53
1/13/2001	0:15	8.43
1/14/2001	0:15	8.39
1/15/2001	0:15	8.35
1/16/2001	0:15	8.32
1/17/2001	0:15	8.28
1/18/2001	0:15	8.2
1/19/2001	0:15	8.14
1/20/2001	0:15	8.33
1/21/2001	0:15	8.52
1/22/2001	0:15	8.59
1/23/2001	0:15	8.64
1/24/2001	0:15	8.46
1/25/2001	0:15	8.36
1/26/2001	0:15	8.28
1/27/2001	0:15	8.21
1/28/2001	0:15	8.16
1/29/2001	0:15	8.1
1/30/2001	0:15	8.02
1/31/2001	0:15	8.01
2/1/2001	0:15	8.04
2/2/2001	0:15	8.15
2/3/2001	0:15	8.19
2/4/2001	0:15	8.19
2/5/2001	0:15	8.21
2/6/2001	0:15	8.21
2/7/2001	0:15	8.23
2/8/2001	0:15	8.23
2/9/2001	0:15	8.23
2/10/2001	0:15	8.24
2/11/2001	0:15	8.28
2/12/2001	0:15	8.32
2/13/2001	0:15	8.28
2/14/2001	0:15	8.12
2/15/2001	0:15	8.02
2/16/2001	0:15	7.96
2/17/2001	0:15	8.09
2/18/2001	0:15	8.16
2/19/2001	0:15	8.18
2/20/2001	0:15	8.19
2/21/2001	0:15	8.19
2/22/2001	0:15	8.14
2/23/2001	0:15	8.12
2/24/2001	0:15	8.07
2/25/2001	0:15	8.06
2/26/2001	0:15	8.09
2/27/2001	0:15	8.08
2/28/2001	0:15	8.13
3/1/2001	0:15	8.15
3/2/2001	0:15	8.11
3/3/2001	0:15	8.05
3/4/2001	0:15	8.03
3/5/2001	0:15	8.04
3/6/2001	0:15	7.85
3/7/2001	0:15	7.79
3/8/2001	0:15	7.86
3/9/2001	0:15	7.84
3/10/2001	0:15	7.85
3/11/2001	0:15	7.82
3/12/2001	0:15	7.79
3/13/2001	0:15	7.79
3/14/2001	0:15	7.77
3/15/2001	0:15	7.72
3/16/2001	0:15	7.74
3/17/2001	0:15	7.72
3/18/2001	0:15	7.81
3/19/2001	0:15	8.07
3/20/2001	0:15	8.33
3/21/2001	0:15	8.48
3/22/2001	0:15	8.46
3/23/2001	0:15	8.44
3/24/2001	0:15	8.41
3/25/2001	0:15	8.43
3/26/2001	0:15	8.44
3/27/2001	0:15	8.44
3/28/2001	0:15	8.38
3/29/2001	0:15	8.35
3/30/2001	0:15	8.53
3/31/2001	0:15	8.57
4/1/2001	0:15	8.6
4/2/2001	0:15	8.56
4/3/2001	0:15	8.44
4/4/2001	0:15	8.38
4/5/2001	0:15	8.33
4/6/2001	0:15	8.27
4/7/2001	0:15	8.19
4/8/2001	0:15	8.12
4/9/2001	0:15	8.06
4/10/2001	0:15	8
4/11/2001	0:15	7.91
4/12/2001	0:15	7.79
4/13/2001	0:15	7.68
4/14/2001	0:15	7.59
4/15/2001	0:15	7.52
4/16/2001	0:15	7.56
4/17/2001	0:15	7.73
4/18/2001	0:15	7.83
4/19/2001	0:15	7.82
4/20/2001	0:15	7.81
4/21/2001	0:15	7.8
4/22/2001	0:15	7.8
4/23/2001	0:15	7.82
4/24/2001	0:15	7.81
4/25/2001	0:15	7.69
4/26/2001	0:15	7.58
4/27/2001	0:15	7.66
4/28/2001	0:15	7.62
4/29/2001	0:15	7.62
4/30/2001	0:15	7.65
5/1/2001	0:15	7.71
5/2/2001	0:15	7.74
5/3/2001	0:15	7.79
5/4/2001	0:15	7.89
5/5/2001	0:15	7.69
5/6/2001	0:15	7.56
5/7/2001	0:15	7.54
5/8/2001	0:15	7.65
5/9/2001	0:15	7.59
5/10/2001	0:15	7.53
5/11/2001	0:15	7.5
5/12/2001	0:15	7.5
5/13/2001	0:15	7.49
5/14/2001	0:15	7.5
5/15/2001	0:15	7.44
5/16/2001	0:15	7.13
5/17/2001	0:15	7.01
5/18/2001	0:15	7.17
5/19/2001	0:15	7.19
5/20/2001	0:15	7.19
5/21/2001	0:15	7.19
5/22/2001	0:15	7.19
5/23/2001	0:15	7.37
5/24/2001	0:15	7.66
5/25/2001	0:15	7.67
5/26/2001	0:15	8.02
5/27/2001	0:15	8.21
5/28/2001	0:15	8.41
5/29/2001	0:15	8.59
5/30/2001	0:15	8.6
5/31/2001	0:15	8.62
6/1/2001	0:15	8.62
6/2/2001	0:15	8.58
6/3/2001	0:15	8.61
6/4/2001	0:15	8.63
6/5/2001	0:15	8.56
6/6/2001	0:15	8.63
6/7/2001	0:15	8.66
6/8/2001	0:15	8.64
6/9/2001	0:15	8.65
6/10/2001	0:15	8.57
6/11/2001	0:15	8.54
6/12/2001	0:15	8.47
6/13/2001	0:15	8.05
6/14/2001	0:15	8.06
6/15/2001	0:15	8.06
6/16/2001	0:15	8.35
6/17/2001	0:15	8.42
6/18/2001	0:15	8.3
6/19/2001	0:15	8.12
6/20/2001	0:15	8.06
6/21/2001	0:15	8.06
6/22/2001	0:15	8.28
6/23/2001	0:15	8.43
6/24/2001	0:15	8.32
6/25/2001	0:15	8.22
6/26/2001	0:15	8.24
6/27/2001	0:15	8.28
6/28/2001	0:15	8.06
6/29/2001	0:15	8.19
6/30/2001	0:15	8.09
7/1/2001	0:15	8.1
7/2/2001	0:15	8.12
7/3/2001	0:15	8.11
7/4/2001	0:15	8.14
7/5/2001	0:15	8.2
7/6/2001	0:15	8.18
7/7/2001	0:15	8.24
7/8/2001	0:15	8.27
7/9/2001	0:15	8.21
7/10/2001	0:15	8.09
7/11/2001	0:15	8.17
7/12/2001	0:15	8.1
7/13/2001	0:15	8.1
7/14/2001	0:15	8.13
7/15/2001	0:15	8.11
7/16/2001	0:15	8.09
7/17/2001	0:15	8.16
7/18/2001	0:15	8.11
7/19/2001	0:15	8.06
7/20/2001	0:15	8.07
7/21/2001	0:15	8.1
7/22/2001	0:15	8.14
7/23/2001	0:15	8.09
7/24/2001	0:15	8.11
7/25/2001	0:15	8.01
7/26/2001	0:15	8.1
7/27/2001	0:15	8.01
7/28/2001	0:15	8.07
7/29/2001	0:15	8.11
7/30/2001	0:15	8.13
7/31/2001	0:15	8.11
8/1/2001	0:15	7.85
8/2/2001	0:15	7.29
8/3/2001	0:15	7.28
8/4/2001	0:15	7.27
8/5/2001	0:15	7.21
8/6/2001	0:15	7.2
8/7/2001	0:15	7.16
8/8/2001	0:15	7.68
8/9/2001	0:15	8.05
8/10/2001	0:15	8.01
8/11/2001	0:15	8.04
8/12/2001	0:15	8.06
8/13/2001	0:15	8.07
8/14/2001	0:15	8.09
8/15/2001	0:15	8.11
8/16/2001	0:15	8.18
8/17/2001	0:15	8.26
8/18/2001	0:15	8.03
8/19/2001	0:15	8.1
8/20/2001	0:15	8.15
8/21/2001	0:15	8.21
8/22/2001	0:15	8.09
8/23/2001	0:15	8.15
8/24/2001	0:15	8.21
8/25/2001	0:15	8.12
8/26/2001	0:15	8.24
8/27/2001	0:15	8.14
8/28/2001	0:15	8.22
8/29/2001	0:15	8.27
8/30/2001	0:15	8.25
8/31/2001	0:15	8.26
9/1/2001	0:15	8.27
9/2/2001	0:15	8.27
9/3/2001	0:15	8.25
9/4/2001	0:15	8.11
9/5/2001	0:15	8.25
9/6/2001	0:15	8.25
9/7/2001	0:15	8.04
9/8/2001	0:15	7.98
9/9/2001	0:15	7.94
9/10/2001	0:15	7.99
9/11/2001	0:15	8.03
9/12/2001	0:15	7.57
9/13/2001	0:15	7.19
9/14/2001	0:15	6.47
9/15/2001	0:15	7.85
9/16/2001	0:15	8.16
9/17/2001	0:15	8.08
9/18/2001	0:15	8.17
9/19/2001	0:15	8.2
9/20/2001	0:15	8.25
9/21/2001	0:15	8.14
9/22/2001	0:15	8.13
9/23/2001	0:15	8.16
9/24/2001	0:15	8.1
9/25/2001	0:15	8.01
9/26/2001	0:15	8.11
9/27/2001	0:15	7.58
9/28/2001	0:15	7.24
9/29/2001	0:15	6.51
9/30/2001	0:15	6.76
10/1/2001	0:15	7.82
10/2/2001	0:15	7.92
10/3/2001	0:15	8.02
10/4/2001	0:15	8
10/5/2001	0:15	8.08
10/6/2001	0:15	8.06
10/7/2001	0:15	8.15
10/8/2001	0:15	8.07
10/9/2001	0:15	8.02
10/10/2001	0:15	8.14
10/11/2001	0:15	8.03
10/12/2001	0:15	8.13
10/13/2001	0:15	8.1
10/14/2001	0:15	8.14
10/15/2001	0:15	8.18
10/16/2001	0:15	8.12
10/17/2001	0:15	8.13
10/18/2001	0:15	8.07
10/19/2001	0:15	8.17
10/20/2001	0:15	8.05
10/21/2001	0:15	8.08
10/22/2001	0:15	7.25
10/23/2001	0:15	7.27
10/24/2001	0:15	7.7
10/25/2001	0:15	8.13
10/26/2001	0:15	8.06
10/27/2001	0:15	8.08
10/28/2001	0:15	8.07
10/29/2001	0:15	8.1
10/30/2001	0:15	7.68
10/31/2001	0:15	7.24
11/1/2001	0:15	7.31
11/2/2001	0:15	7.26
11/3/2001	0:15	7.28
11/4/2001	0:15	7.31
11/5/2001	0:15	7.69
11/6/2001	0:15	8.1
11/7/2001	0:15	8.14
11/8/2001	0:15	8.13
11/9/2001	0:15	8.15
11/10/2001	0:15	8.15
11/11/2001	0:15	8.16
11/12/2001	0:15	8.19
11/13/2001	0:15	8.26
11/14/2001	0:15	8.27
11/15/2001	0:15	8.21
11/16/2001	0:15	8.16
11/17/2001	0:15	8.15
11/18/2001	0:15	8.17
11/19/2001	0:15	8.23
11/20/2001	0:15	8.07
11/21/2001	0:15	8.24
11/22/2001	0:15	8.14
11/23/2001	0:15	8.24
11/24/2001	0:15	8.14
11/25/2001	0:15	8.18
11/26/2001	0:15	8.18
11/27/2001	0:15	8.19
11/28/2001	0:15	8.27
11/29/2001	0:15	8.28
11/30/2001	0:15	8.27
12/1/2001	0:15	8.35
12/2/2001	0:15	8.29
12/3/2001	0:15	8.39
12/4/2001	0:15	8.32
12/5/2001	0:15	8.2
12/6/2001	0:15	7.98
12/7/2001	0:15	8.15
12/8/2001	0:15	8.1
12/9/2001	0:15	8.17
12/10/2001	0:15	8.22
12/11/2001	0:15	7.98
12/12/2001	0:15	7.88
12/13/2001	0:15	7.8
12/14/2001	0:15	7.83
12/15/2001	0:15	8.27
12/16/2001	0:15	8.4
12/17/2001	0:15	8.45
12/18/2001	0:15	8.45
12/19/2001	0:15	8.32
12/20/2001	0:15	8.03
12/21/2001	0:15	7.99
12/22/2001	0:15	7.93
12/23/2001	0:15	8.03
12/24/2001	0:15	8.34
12/25/2001	0:15	8.39
12/26/2001	0:15	8.44
12/27/2001	0:15	8.38
12/28/2001	0:15	8.3
12/29/2001	0:15	8
12/30/2001	0:15	7.91
12/31/2001	0:15	8.11
1/1/2002	0:15	8.19
1/2/2002	0:15	8.18
1/3/2002	0:15	8.23
1/4/2002	0:15	8.04
1/5/2002	0:15	7.94
1/6/2002	0:15	8.06
1/7/2002	0:15	8.26
1/8/2002	0:15	8.07
1/9/2002	0:15	8.15
1/10/2002	0:15	8.32
1/11/2002	0:15	8.33
1/12/2002	0:15	8.23
1/13/2002	0:15	8.21
1/14/2002	0:15	8.29
1/15/2002	0:15	8.31
1/16/2002	0:15	8.27
1/17/2002	0:15	8.1
1/18/2002	0:15	8.06
1/19/2002	0:15	8
1/20/2002	0:15	7.99
1/21/2002	0:15	7.98
1/22/2002	0:15	7.98
1/23/2002	0:15	7.97
1/24/2002	0:15	7.95
1/25/2002	0:15	7.96
1/26/2002	0:15	7.97
1/27/2002	0:15	7.99
1/28/2002	0:15	8.01
1/29/2002	0:15	8.01
1/30/2002	0:15	8.03
1/31/2002	0:15	8.21
2/1/2002	0:15	8.25
2/2/2002	0:15	8.28
2/3/2002	0:15	8.15
2/4/2002	0:15	8.05
2/5/2002	0:15	8.04
2/6/2002	0:15	8.03
2/7/2002	0:15	8.02
2/8/2002	0:15	8.09
2/9/2002	0:15	8.3
2/10/2002	0:15	7.42
2/11/2002	0:15	7.27
2/12/2002	0:15	7.48
2/13/2002	0:15	7.43
2/14/2002	0:15	7.83
2/15/2002	0:15	8.06
2/16/2002	0:15	8.13
2/17/2002	0:15	8.15
2/18/2002	0:15	8.15
2/19/2002	0:15	8.08
2/20/2002	0:15	8.16
2/21/2002	0:15	8.17
2/22/2002	0:15	7.83
2/23/2002	0:15	7.3
2/24/2002	0:15	7.62
2/25/2002	0:15	7.94
2/26/2002	0:15	8.13
2/27/2002	0:15	8.23
2/28/2002	0:15	8.22
3/1/2002	0:15	8.11
3/2/2002	0:15	7.98
3/3/2002	0:15	7.91
3/4/2002	0:15	8.05
3/5/2002	0:15	8.2
3/6/2002	0:15	8.25
3/7/2002	0:15	8.04
3/8/2002	0:15	8.06
3/9/2002	0:15	8.01
3/10/2002	0:15	8.02
3/11/2002	0:15	8.13
3/12/2002	0:15	8.11
3/13/2002	0:15	8.08
3/14/2002	0:15	8.01
3/15/2002	0:15	8
3/16/2002	0:15	8.16
3/17/2002	0:15	8.21
3/18/2002	0:15	8.2
3/19/2002	0:15	8.23
3/20/2002	0:15	8.2
3/21/2002	0:15	8.22
3/22/2002	0:15	8.15
3/23/2002	0:15	8.19
3/24/2002	0:15	8.23
3/25/2002	0:15	8.16
3/26/2002	0:15	8.22
3/27/2002	0:15	8.25
3/28/2002	0:15	8.25
3/29/2002	0:15	8.26
3/30/2002	0:15	8.24
3/31/2002	0:15	8.22
4/1/2002	0:15	8.22
4/2/2002	0:15	8.19
4/3/2002	0:15	8.18
4/4/2002	0:15	8.18
4/5/2002	0:15	8.19
4/6/2002	0:15	8.1
4/7/2002	0:15	7.87
4/8/2002	0:15	7.93
4/9/2002	0:15	8.1
4/10/2002	0:15	8.15
4/11/2002	0:15	8.19
4/12/2002	0:15	8.19
4/13/2002	0:15	8.22
4/14/2002	0:15	8.13
4/15/2002	0:15	8.03
4/16/2002	0:15	8.12
4/17/2002	0:15	8
4/18/2002	0:15	7.97
4/19/2002	0:15	8.04
4/20/2002	0:15	8.04
4/21/2002	0:15	8.15
4/22/2002	0:15	8.14
4/23/2002	0:15	8.16
4/24/2002	0:15	8.09
4/25/2002	0:15	7.9
4/26/2002	0:15	7.81
4/27/2002	0:15	7.71
4/28/2002	0:15	7.62
4/29/2002	0:15	7.65
4/30/2002	0:15	7.82
5/1/2002	0:15	7.86
5/2/2002	0:15	7.87
5/3/2002	0:15	7.87
5/4/2002	0:15	7.86
5/5/2002	0:15	7.87
5/6/2002	0:15	7.86
5/7/2002	0:15	7.81
5/8/2002	0:15	7.76
5/9/2002	0:15	7.74
5/10/2002	0:15	7.72
5/11/2002	0:15	7.72
5/12/2002	0:15	7.64
5/13/2002	0:15	7.45
5/14/2002	0:15	7.41
5/15/2002	0:15	7.57
5/16/2002	0:15	7.72
5/17/2002	0:15	7.85
5/18/2002	0:15	7.89
5/19/2002	0:15	8
5/20/2002	0:15	8.15
5/21/2002	0:15	8.21
5/22/2002	0:15	8.22
5/23/2002	0:15	8.22
5/24/2002	0:15	8.15
5/25/2002	0:15	7.95
5/26/2002	0:15	7.84
5/27/2002	0:15	7.76
5/28/2002	0:15	7.69
5/29/2002	0:15	7.57
5/30/2002	0:15	7.42
5/31/2002	0:15	7.43
6/1/2002	0:15	7.54
6/2/2002	0:15	7.57
6/3/2002	0:15	7.55
6/4/2002	0:15	7.54
6/5/2002	0:15	7.54
6/6/2002	0:15	7.55
6/7/2002	0:15	7.63
6/8/2002	0:15	7.92
6/9/2002	0:15	8.07
6/10/2002	0:15	8.1
6/11/2002	0:15	8.08
6/12/2002	0:15	7.6
6/13/2002	0:15	7.28
6/14/2002	0:15	7.23
6/15/2002	0:15	7.26
6/16/2002	0:15	7.33
6/17/2002	0:15	7.34
6/18/2002	0:15	7.67
6/19/2002	0:15	8.21
6/20/2002	0:15	8.21
6/21/2002	0:15	8.02
6/22/2002	0:15	7.98
6/23/2002	0:15	7.99
6/24/2002	0:15	7.89
6/25/2002	0:15	8.08
6/26/2002	0:15	8.12
6/27/2002	0:15	8.11
6/28/2002	0:15	8.11
6/29/2002	0:15	8.09
6/30/2002	0:15	8.15
7/1/2002	0:15	8.18
7/2/2002	0:15	8.05
7/3/2002	0:15	8.04
7/4/2002	0:15	8.07
7/5/2002	0:15	8.05
7/6/2002	0:15	8.07
7/7/2002	0:15	8.03
7/8/2002	0:15	8.1
7/9/2002	0:15	7.99
7/10/2002	0:15	8.09
7/11/2002	0:15	8.07
7/12/2002	0:15	8.03
7/13/2002	0:15	7.19
7/14/2002	0:15	7.76
7/15/2002	0:15	8.11
7/16/2002	0:15	8.2
7/17/2002	0:15	8.08
7/18/2002	0:15	7.93
7/19/2002	0:15	8.03
7/20/2002	0:15	8.14
7/21/2002	0:15	8.16
7/22/2002	0:15	8.21
7/23/2002	0:15	8.21
7/24/2002	0:15	8.25
7/25/2002	0:15	8.25
7/26/2002	0:15	8.25
7/27/2002	0:15	8.24
7/28/2002	0:15	8.21
7/29/2002	0:15	8.19
7/30/2002	0:15	8.13
7/31/2002	0:15	8.09
8/1/2002	0:15	8
8/2/2002	0:15	7.91
8/3/2002	0:15	7.97
8/4/2002	0:15	8.06
8/5/2002	0:15	8.23
8/6/2002	0:15	8.16
8/7/2002	0:15	8.19
8/8/2002	0:15	7.95
8/9/2002	0:15	8.14
8/10/2002	0:15	8.08
8/11/2002	0:15	8.05
8/12/2002	0:15	8.17
8/13/2002	0:15	8.2
8/14/2002	0:15	7.95
8/15/2002	0:15	8
8/16/2002	0:15	8.07
8/17/2002	0:15	7.95
8/18/2002	0:15	8.13
8/19/2002	0:15	8.02
8/20/2002	0:15	8.1
8/21/2002	0:15	8.11
8/22/2002	0:15	7.95
8/23/2002	0:15	8.03
8/24/2002	0:15	8.05
8/25/2002	0:15	8.16
8/26/2002	0:15	8.22
8/27/2002	0:15	8.23
8/28/2002	0:15	8.24
8/29/2002	0:15	7.96
8/30/2002	0:15	8.05
8/31/2002	0:15	8.13
9/1/2002	0:15	8.14
9/2/2002	0:15	8.02
9/3/2002	0:15	8.05
9/4/2002	0:15	8.15
9/5/2002	0:15	8.08
9/6/2002	0:15	8.13
9/7/2002	0:15	8.11
9/8/2002	0:15	8.14
9/9/2002	0:15	8.12
9/10/2002	0:15	8.18
9/11/2002	0:15	8
9/12/2002	0:15	8.07
9/13/2002	0:15	7.95
9/14/2002	0:15	8.08
9/15/2002	0:15	8.14
9/16/2002	0:15	8.16
9/17/2002	0:15	8.14
9/18/2002	0:15	7.99
9/19/2002	0:15	7.96
9/20/2002	0:15	7.98
9/21/2002	0:15	7.94
9/22/2002	0:15	7.86
9/23/2002	0:15	7.94
9/24/2002	0:15	8.12
9/25/2002	0:15	8.04
9/26/2002	0:15	8.03
9/27/2002	0:15	8.06
9/28/2002	0:15	8.09
9/29/2002	0:15	8.13
9/30/2002	0:15	8.13
10/1/2002	0:15	8.12
10/2/2002	0:15	8.15
10/3/2002	0:15	8.13
10/4/2002	0:15	7.98
10/5/2002	0:15	7.94
10/6/2002	0:15	7.91
10/7/2002	0:15	7.93
10/8/2002	0:15	8.09
10/9/2002	0:15	8.2
10/10/2002	0:15	8.25
10/11/2002	0:15	8.17
10/12/2002	0:15	8.04
10/13/2002	0:15	7.95
10/14/2002	0:15	8.09
10/15/2002	0:15	8.16
10/16/2002	0:15	8.09
10/17/2002	0:15	8.19
10/18/2002	0:15	8.22
10/19/2002	0:15	7.96
10/20/2002	0:15	7.97
10/21/2002	0:15	7.94
10/22/2002	0:15	7.9
10/23/2002	0:15	8.01
10/24/2002	0:15	8.13
10/25/2002	0:15	8.23
10/26/2002	0:15	8.24
10/27/2002	0:15	8.13
10/28/2002	0:15	8.01
10/29/2002	0:15	8.04
10/30/2002	0:15	8.13
10/31/2002	0:15	8.23
11/1/2002	0:15	8.17
11/2/2002	0:15	8.19
11/3/2002	0:15	8.08
11/4/2002	0:15	8.09
11/5/2002	0:15	8.15
11/6/2002	0:15	8.18
11/7/2002	0:15	8.25
11/8/2002	0:15	8.25
11/9/2002	0:15	8.26
11/10/2002	0:15	8.28
11/11/2002	0:15	8.3
11/12/2002	0:15	8.3
11/13/2002	0:15	8.36
11/14/2002	0:15	8.37
11/15/2002	0:15	8.36
11/16/2002	0:15	8.25
11/17/2002	0:15	8
11/18/2002	0:15	8.13
11/19/2002	0:15	8.26
11/20/2002	0:15	8.18
11/21/2002	0:15	8.02
11/22/2002	0:15	8.12
11/23/2002	0:15	8.18
11/24/2002	0:15	8.15
11/25/2002	0:15	8.17
11/26/2002	0:15	8.21
11/27/2002	0:15	8.29
11/28/2002	0:15	8.42
11/29/2002	0:15	8.24
11/30/2002	0:15	8.35
12/1/2002	0:15	8.45
12/2/2002	0:15	8.46
12/3/2002	0:15	8.3
12/4/2002	0:15	8.35
12/5/2002	0:15	8.37
12/6/2002	0:15	8.41
12/7/2002	0:15	8.36
12/8/2002	0:15	8.06
12/9/2002	0:15	8.14
12/10/2002	0:15	7.47
12/11/2002	0:15	7.86
12/12/2002	0:15	8.13
12/13/2002	0:15	8.13
12/14/2002	0:15	8.1
12/15/2002	0:15	8.2
12/16/2002	0:15	8.23
12/17/2002	0:15	8.28
12/18/2002	0:15	8.41
12/19/2002	0:15	8.41
12/20/2002	0:15	8.19
12/21/2002	0:15	8.07
12/22/2002	0:15	8.23
12/23/2002	0:15	8.04
12/24/2002	0:15	7.9
12/25/2002	0:15	8.05
12/26/2002	0:15	8.17
12/27/2002	0:15	8.3
12/28/2002	0:15	8.43
12/29/2002	0:15	8.43
12/30/2002	0:15	8.28
12/31/2002	0:15	8.07
1/1/2003	0:15	7.97
1/2/2003	0:15	8.04
1/3/2003	0:15	8.08
1/4/2003	0:15	8.04
1/5/2003	0:15	7.95
1/6/2003	0:15	7.88
1/7/2003	0:15	7.9
1/8/2003	0:15	8.04
1/9/2003	0:15	8.1
1/10/2003	0:15	8.07
1/11/2003	0:15	8.13
1/12/2003	0:15	8.33
1/13/2003	0:15	8.41
1/14/2003	0:15	8.17
1/15/2003	0:15	8.15
1/16/2003	0:15	8.33
1/17/2003	0:15	8.37
1/18/2003	0:15	8.37
1/19/2003	0:15	8.43
1/20/2003	0:15	8.41
1/21/2003	0:15	8.4
1/22/2003	0:15	8.27
1/23/2003	0:15	8.17
1/24/2003	0:15	8.17
1/25/2003	0:15	8.3
1/26/2003	0:15	8.46
1/27/2003	0:15	8.36
1/28/2003	0:15	8.24
1/29/2003	0:15	8.15
1/30/2003	0:15	8.16
1/31/2003	0:15	8.3
2/1/2003	0:15	8.39
2/2/2003	0:15	8.42
2/3/2003	0:15	8.39
2/4/2003	0:15	8.38
2/5/2003	0:15	8.42
2/6/2003	0:15	8.45
2/7/2003	0:15	8.42
2/8/2003	0:15	8.32
2/9/2003	0:15	8.19
2/10/2003	0:15	8.11
2/11/2003	0:15	8.09
2/12/2003	0:15	8.21
2/13/2003	0:15	8.34
2/14/2003	0:15	8.37
2/15/2003	0:15	8.38
2/16/2003	0:15	8.41
2/17/2003	0:15	8.37
2/18/2003	0:15	8.25
2/19/2003	0:15	8.16
2/20/2003	0:15	8.12
2/21/2003	0:15	8.1
2/22/2003	0:15	8.14
2/23/2003	0:15	8.02
2/24/2003	0:15	8.14
2/25/2003	0:15	8.15
2/26/2003	0:15	8.15
2/27/2003	0:15	8.19
2/28/2003	0:15	8.31
3/1/2003	0:15	8.39
3/2/2003	0:15	8.43
3/3/2003	0:15	8.33
3/4/2003	0:15	8.35
3/5/2003	0:15	8.21
3/6/2003	0:15	8.05
3/7/2003	0:15	8.1
3/8/2003	0:15	8.17
3/9/2003	0:15	8.19
3/10/2003	0:15	8.17
3/11/2003	0:15	8.16
3/12/2003	0:15	8.15
3/13/2003	0:15	8.13
3/14/2003	0:15	8.1
3/15/2003	0:15	8.13
3/16/2003	0:15	8.11
3/17/2003	0:15	8.11
3/18/2003	0:15	8.15
3/19/2003	0:15	8.22
3/20/2003	0:15	8.23
3/21/2003	0:15	8.21
3/22/2003	0:15	8.11
3/23/2003	0:15	8.14
3/24/2003	0:15	8.17
3/25/2003	0:15	8.09
3/26/2003	0:15	8.02
3/27/2003	0:15	7.98
3/28/2003	0:15	8.01
3/29/2003	0:15	7.96
3/30/2003	0:15	7.94
3/31/2003	0:15	7.96
4/1/2003	0:15	8.06
4/2/2003	0:15	8.14
4/3/2003	0:15	8.21
4/4/2003	0:15	8.21
4/5/2003	0:15	8.21
4/6/2003	0:15	8.23
4/7/2003	0:15	8.18
4/8/2003	0:15	8.1
4/9/2003	0:15	8.08
4/10/2003	0:15	8.15
4/11/2003	0:15	8.16
4/12/2003	0:15	8.14
4/13/2003	0:15	8.1
4/14/2003	0:15	8.08
4/15/2003	0:15	8.05
4/16/2003	0:15	8.08
4/17/2003	0:15	8.14
4/18/2003	0:15	8.1
4/19/2003	0:15	8.1
4/20/2003	0:15	8.11
4/21/2003	0:15	8.09
4/22/2003	0:15	8.08
4/23/2003	0:15	8.09
4/24/2003	0:15	8.07
4/25/2003	0:15	7.98
4/26/2003	0:15	7.95
4/27/2003	0:15	8.02
4/28/2003	0:15	8.1
4/29/2003	0:15	7.93
4/30/2003	0:15	7.71
5/1/2003	0:15	7.27
5/2/2003	0:15	7.54
5/3/2003	0:15	7.86
5/4/2003	0:15	8
5/5/2003	0:15	8.09
5/6/2003	0:15	8.14
5/7/2003	0:15	8.16
5/8/2003	0:15	8.11
5/9/2003	0:15	8.11
5/10/2003	0:15	8.15
5/11/2003	0:15	8.19
5/12/2003	0:15	8.18
5/13/2003	0:15	8.15
5/14/2003	0:15	8.12
5/15/2003	0:15	8.07
5/16/2003	0:15	8.21
5/17/2003	0:15	8
5/18/2003	0:15	8.03
5/19/2003	0:15	8.01
5/20/2003	0:15	8.13
5/21/2003	0:15	8.19
5/22/2003	0:15	7.93
5/23/2003	0:15	7.23
5/24/2003	0:15	7.56
5/25/2003	0:15	8.18
5/26/2003	0:15	8.17
5/27/2003	0:15	8.13
5/28/2003	0:15	7.56
5/29/2003	0:15	7.27
5/30/2003	0:15	7.76
5/31/2003	0:15	8.07
6/1/2003	0:15	8.05
6/2/2003	0:15	8
6/3/2003	0:15	8.15
6/4/2003	0:15	8.04
6/5/2003	0:15	8.11
6/6/2003	0:15	8.15
6/7/2003	0:15	7.98
6/8/2003	0:15	8.07
6/9/2003	0:15	8.14
6/10/2003	0:15	8.15
6/11/2003	0:15	8
6/12/2003	0:15	8.03
6/13/2003	0:15	8.13
6/14/2003	0:15	8.13
6/15/2003	0:15	8.15
6/16/2003	0:15	7.98
6/17/2003	0:15	8.04
6/18/2003	0:15	8.16
6/19/2003	0:15	7.97
6/20/2003	0:15	8.02
6/21/2003	0:15	8.08
6/22/2003	0:15	7.72
6/23/2003	0:15	7.29
6/24/2003	0:15	7.74
6/25/2003	0:15	8
6/26/2003	0:15	8.05
6/27/2003	0:15	7.95
6/28/2003	0:15	8.05
6/29/2003	0:15	8.07
6/30/2003	0:15	7.97
7/1/2003	0:15	8.23
7/2/2003	0:15	8.18
7/3/2003	0:15	8.21
7/4/2003	0:15	8.14
7/5/2003	0:15	7.9
7/6/2003	0:15	8.06
7/7/2003	0:15	8.16
7/8/2003	0:15	8.2
7/9/2003	0:15	8.21
7/10/2003	0:15	7.94
7/11/2003	0:15	7.96
7/12/2003	0:15	7.94
7/13/2003	0:15	8.06
7/14/2003	0:15	8.05
7/15/2003	0:15	8.14
7/16/2003	0:15	8.12
7/17/2003	0:15	8.2
7/18/2003	0:15	7.91
7/19/2003	0:15	7.93
7/20/2003	0:15	8
7/21/2003	0:15	8.07
7/22/2003	0:15	8.11
7/23/2003	0:15	8.1
7/24/2003	0:15	8.21
7/25/2003	0:15	8.23
7/26/2003	0:15	8.1
7/27/2003	0:15	7.93
7/28/2003	0:15	8.11
7/29/2003	0:15	8.24
7/30/2003	0:15	8.25
7/31/2003	0:15	8.24
8/1/2003	0:15	8.15
8/2/2003	0:15	8.01
8/3/2003	0:15	7.94
8/4/2003	0:15	7.95
8/5/2003	0:15	8.04
8/6/2003	0:15	8.15
8/7/2003	0:15	8
8/8/2003	0:15	8.11
8/9/2003	0:15	8.04
8/10/2003	0:15	8.15
8/11/2003	0:15	7.94
8/12/2003	0:15	8.09
8/13/2003	0:15	8.11
8/14/2003	0:15	8
8/15/2003	0:15	8.06
8/16/2003	0:15	8.22
8/17/2003	0:15	7.96
8/18/2003	0:15	8.05
8/19/2003	0:15	8
8/20/2003	0:15	8.09
8/21/2003	0:15	7.99
8/22/2003	0:15	8.22
8/23/2003	0:15	7.98
8/24/2003	0:15	8.04
8/25/2003	0:15	8.09
8/26/2003	0:15	8
8/27/2003	0:15	8.13
8/28/2003	0:15	8.15
8/29/2003	0:15	8.16
8/30/2003	0:15	8.11
8/31/2003	0:15	8.02
9/1/2003	0:15	8.03
9/2/2003	0:15	8
9/3/2003	0:15	7.98
9/4/2003	0:15	8.12
9/5/2003	0:15	7.96
9/6/2003	0:15	8.1
9/7/2003	0:15	7.92
9/8/2003	0:15	7.96
9/9/2003	0:15	8.02
9/10/2003	0:15	8.13
9/11/2003	0:15	8.24
9/12/2003	0:15	8.27
9/13/2003	0:15	8.19
9/14/2003	0:15	8.14
9/15/2003	0:15	8.11
9/16/2003	0:15	8.04
9/17/2003	0:15	8
9/18/2003	0:15	8.18
9/19/2003	0:15	8.19
9/20/2003	0:15	7.91
9/21/2003	0:15	7.92
9/22/2003	0:15	7.93
9/23/2003	0:15	7.92
9/24/2003	0:15	8.04
9/25/2003	0:15	8.14
9/26/2003	0:15	8.15
9/27/2003	0:15	7.93
9/28/2003	0:15	7.98
9/29/2003	0:15	7.95
9/30/2003	0:15	8.05
10/1/2003	0:15	8.02
10/2/2003	0:15	8.15
10/3/2003	0:15	7.95
10/4/2003	0:15	7.97
10/5/2003	0:15	8.23
10/6/2003	0:15	8.22
10/7/2003	0:15	8.12
10/8/2003	0:15	7.98
10/9/2003	0:15	8.13
10/10/2003	0:15	8.16
10/11/2003	0:15	8.25
10/12/2003	0:15	8.24
10/13/2003	0:15	8.24
10/14/2003	0:15	8.23
10/15/2003	0:15	8.24
10/16/2003	0:15	8.23
10/17/2003	0:15	8.18
10/18/2003	0:15	8.2
10/19/2003	0:15	8.23
10/20/2003	0:15	8.24
10/21/2003	0:15	8.24
10/22/2003	0:15	8.23
10/23/2003	0:15	8.18
10/24/2003	0:15	7.94
10/25/2003	0:15	8.18
10/26/2003	0:15	8.2
10/27/2003	0:15	8.12
10/28/2003	0:15	8.19
10/29/2003	0:15	8.15
10/30/2003	0:15	8.19
10/31/2003	0:15	8.21
11/1/2003	0:15	8.16
11/2/2003	0:15	8.19
11/3/2003	0:15	7.99
11/4/2003	0:15	8.09
11/5/2003	0:15	8.1
11/6/2003	0:15	7.5
11/7/2003	0:15	7.74
11/8/2003	0:15	8.09
11/9/2003	0:15	8.05
11/10/2003	0:15	8.19
11/11/2003	0:15	8.06
11/12/2003	0:15	8.15
11/13/2003	0:15	7.9
11/14/2003	0:15	8.22
11/15/2003	0:15	8.16
11/16/2003	0:15	7.95
11/17/2003	0:15	8.02
11/18/2003	0:15	7.97
11/19/2003	0:15	7.98
11/20/2003	0:15	7.99
11/21/2003	0:15	7.88
11/22/2003	0:15	7.9
11/23/2003	0:15	7.97
11/24/2003	0:15	8.01
11/25/2003	0:15	8.07
11/26/2003	0:15	8.11
11/27/2003	0:15	8.03
11/28/2003	0:15	8.03
11/29/2003	0:15	8.04
11/30/2003	0:15	8
12/1/2003	0:15	8.01
12/2/2003	0:15	8.12
12/3/2003	0:15	8.08
12/4/2003	0:15	8.02
12/5/2003	0:15	8.11
12/6/2003	0:15	8.13
12/7/2003	0:15	7.95
12/8/2003	0:15	7.95
12/9/2003	0:15	8.11
12/10/2003	0:15	8.16
12/11/2003	0:15	7.95
12/12/2003	0:15	8
12/13/2003	0:15	8.15
12/14/2003	0:15	8.02
12/15/2003	0:15	7.96
12/16/2003	0:15	8.14
12/17/2003	0:15	8.15
12/18/2003	0:15	8.16
12/19/2003	0:15	8.18
12/20/2003	0:15	8.1
12/21/2003	0:15	8.03
12/22/2003	0:15	8.03
12/23/2003	0:15	8.17
12/24/2003	0:15	8.19
12/25/2003	0:15	8.03
12/26/2003	0:15	7.87
12/27/2003	0:15	7.91
12/28/2003	0:15	8
12/29/2003	0:15	7.96
12/30/2003	0:15	8.01
12/31/2003	0:15	7.96
1/1/2004	0:15	7.96
1/2/2004	0:15	7.99
1/3/2004	0:15	7.97
1/4/2004	0:15	7.94
1/5/2004	0:15	7.91
1/6/2004	0:15	7.92
1/7/2004	0:15	7.98
1/8/2004	0:15	7.95
1/9/2004	0:15	7.92
1/10/2004	0:15	7.93
1/11/2004	0:15	7.98
1/12/2004	0:15	7.95
1/13/2004	0:15	7.92
1/14/2004	0:15	7.91
1/15/2004	0:15	7.89
1/16/2004	0:15	7.9
1/17/2004	0:15	7.85
1/18/2004	0:15	7.87
1/19/2004	0:15	8.15
1/20/2004	0:15	8.18
1/21/2004	0:15	8.08
1/22/2004	0:15	8.06
1/23/2004	0:15	8.04
1/24/2004	0:15	7.99
1/25/2004	0:15	7.96
1/26/2004	0:15	7.88
1/27/2004	0:15	7.88
1/28/2004	0:15	7.95
1/29/2004	0:15	7.93
1/30/2004	0:15	7.98
1/31/2004	0:15	8.21
2/1/2004	0:15	7.67
2/2/2004	0:15	8.22
2/3/2004	0:15	8.08
2/4/2004	0:15	7.87
2/5/2004	0:15	8.02
2/6/2004	0:15	8.21
2/7/2004	0:15	8.19
2/8/2004	0:15	7.93
2/9/2004	0:15	7.99
2/10/2004	0:15	8.06
2/11/2004	0:15	8.1
2/12/2004	0:15	8.12
2/13/2004	0:15	8.13
2/14/2004	0:15	8.11
2/15/2004	0:15	8.11
2/16/2004	0:15	8.1
2/17/2004	0:15	8.2
2/18/2004	0:15	8.22
2/19/2004	0:15	8.19
2/20/2004	0:15	8.08
2/21/2004	0:15	8.13
2/22/2004	0:15	8.17
2/23/2004	0:15	8.13
2/24/2004	0:15	8.13
2/25/2004	0:15	8.14
2/26/2004	0:15	7.92
2/27/2004	0:15	7.93
2/28/2004	0:15	8.06
2/29/2004	0:15	8.17
3/1/2004	0:15	8.2
3/2/2004	0:15	8.19
3/3/2004	0:15	8.18
3/4/2004	0:15	8.14
3/5/2004	0:15	8.14
3/6/2004	0:15	8.12
3/7/2004	0:15	8.14
3/8/2004	0:15	8.16
3/9/2004	0:15	8.17
3/10/2004	0:15	8.22
3/11/2004	0:15	8.25
3/12/2004	0:15	8.24
3/13/2004	0:15	8.22
3/14/2004	0:15	8.16
3/15/2004	0:15	8.14
3/16/2004	0:15	8.05
3/17/2004	0:15	8.05
3/18/2004	0:15	7.93
3/19/2004	0:15	7.89
3/20/2004	0:15	7.99
3/21/2004	0:15	8.1
3/22/2004	0:15	8.14
3/23/2004	0:15	8.09
3/24/2004	0:15	8.09
3/25/2004	0:15	8.16
3/26/2004	0:15	8.18
3/27/2004	0:15	8.16
3/28/2004	0:15	8.14
3/29/2004	0:15	8.16
3/30/2004	0:15	8.12
3/31/2004	0:15	7.94
4/1/2004	0:15	7.88
4/2/2004	0:15	7.93
4/3/2004	0:15	8.1
4/4/2004	0:15	8.18
4/5/2004	0:15	8.09
4/6/2004	0:15	7.92
4/7/2004	0:15	7.89
4/8/2004	0:15	7.89
4/9/2004	0:15	7.93
4/10/2004	0:15	7.95
4/11/2004	0:15	7.86
4/12/2004	0:15	7.96
4/13/2004	0:15	8.13
4/14/2004	0:15	7.94
4/15/2004	0:15	8.09
4/16/2004	0:15	8.12
4/17/2004	0:15	8.02
4/18/2004	0:15	7.99
4/19/2004	0:15	8.02
4/20/2004	0:15	8.13
4/21/2004	0:15	8.17
4/22/2004	0:15	8.12
4/23/2004	0:15	7.97
4/24/2004	0:15	7.93
4/25/2004	0:15	7.94
4/26/2004	0:15	7.91
4/27/2004	0:15	7.88
4/28/2004	0:15	7.84
4/29/2004	0:15	7.82
4/30/2004	0:15	7.93
5/1/2004	0:15	8.08
5/2/2004	0:15	8.04
5/3/2004	0:15	7.97
5/4/2004	0:15	8.06
5/5/2004	0:15	8.13
5/6/2004	0:15	8.12
5/7/2004	0:15	7.97
5/8/2004	0:15	7.88
5/9/2004	0:15	7.81
5/10/2004	0:15	7.75
5/11/2004	0:15	7.71
5/12/2004	0:15	7.69
5/13/2004	0:15	7.67
5/14/2004	0:15	7.65
5/15/2004	0:15	7.63
5/16/2004	0:15	7.78
5/17/2004	0:15	7.89
5/18/2004	0:15	7.79
5/19/2004	0:15	7.74
5/20/2004	0:15	7.77
5/21/2004	0:15	7.92
5/22/2004	0:15	7.95
5/23/2004	0:15	7.94
5/24/2004	0:15	7.93
5/25/2004	0:15	7.94
5/26/2004	0:15	7.9
5/27/2004	0:15	7.79
5/28/2004	0:15	7.65
5/29/2004	0:15	7.81
5/30/2004	0:15	7.95
5/31/2004	0:15	8.02
6/1/2004	0:15	8.05
6/2/2004	0:15	8.04
6/3/2004	0:15	8.06
6/4/2004	0:15	8.06
6/5/2004	0:15	8.03
6/6/2004	0:15	8.02
6/7/2004	0:15	7.97
6/8/2004	0:15	7.95
6/9/2004	0:15	7.97
6/10/2004	0:15	8.01
6/11/2004	0:15	8.04
6/12/2004	0:15	8.05
6/13/2004	0:15	8
6/14/2004	0:15	7.97
6/15/2004	0:15	7.94
6/16/2004	0:15	7.92
6/17/2004	0:15	7.93
6/18/2004	0:15	7.91
6/19/2004	0:15	7.91
6/20/2004	0:15	7.97
6/21/2004	0:15	7.98
6/22/2004	0:15	8
6/23/2004	0:15	8.06
6/24/2004	0:15	8.06
6/25/2004	0:15	8.03
6/26/2004	0:15	8.01
6/27/2004	0:15	8.01
6/28/2004	0:15	7.98
6/29/2004	0:15	7.94
6/30/2004	0:15	7.92
7/1/2004	0:15	7.88
7/2/2004	0:15	7.87
7/3/2004	0:15	7.9
7/4/2004	0:15	7.94
7/5/2004	0:15	7.97
7/6/2004	0:15	7.98
7/7/2004	0:15	7.97
7/8/2004	0:15	7.94
7/9/2004	0:15	7.9
7/10/2004	0:15	7.88
7/11/2004	0:15	7.91
7/12/2004	0:15	7.93
7/13/2004	0:15	7.95
7/14/2004	0:15	7.96
7/15/2004	0:15	7.92
7/16/2004	0:15	7.95
7/17/2004	0:15	8
7/18/2004	0:15	7.98
7/19/2004	0:15	8.03
7/20/2004	0:15	8.1
7/21/2004	0:15	8.13
7/22/2004	0:15	8.22
7/23/2004	0:15	8.21
7/24/2004	0:15	8.13
7/25/2004	0:15	8.09
7/26/2004	0:15	8.04
7/27/2004	0:15	8.11
7/28/2004	0:15	7.99
7/29/2004	0:15	8.07
7/30/2004	0:15	8.15
7/31/2004	0:15	8.16
8/1/2004	0:15	7.98
8/2/2004	0:15	7.87
8/3/2004	0:15	8
8/4/2004	0:15	8.13
8/5/2004	0:15	8.15
8/6/2004	0:15	8.14
8/7/2004	0:15	8.17
8/8/2004	0:15	8.04
8/9/2004	0:15	8
8/10/2004	0:15	8.12
8/11/2004	0:15	8.12
8/12/2004	0:15	8.01
8/13/2004	0:15	8.11
8/14/2004	0:15	8.12
8/15/2004	0:15	8.13
8/16/2004	0:15	8.11
8/17/2004	0:15	7.99
8/18/2004	0:15	8.15
8/19/2004	0:15	8.21
8/20/2004	0:15	8.22
8/21/2004	0:15	8.18
8/22/2004	0:15	8.14
8/23/2004	0:15	8.18
8/24/2004	0:15	8.09
8/25/2004	0:15	8.03
8/26/2004	0:15	7.9
8/27/2004	0:15	8
8/28/2004	0:15	8.06
8/29/2004	0:15	7.99
8/30/2004	0:15	7.9
8/31/2004	0:15	8.01
9/1/2004	0:15	7.82
9/2/2004	0:15	7.26
9/3/2004	0:15	7.24
9/4/2004	0:15	7.21
9/5/2004	0:15	5.77
9/6/2004	0:15	5.06
9/7/2004	0:15	6.71
9/8/2004	0:15	7.04
9/9/2004	0:15	7.09
9/10/2004	0:15	6.77
9/11/2004	0:15	6.75
9/12/2004	0:15	6.81
9/13/2004	0:15	6.85
9/14/2004	0:15	6.95
9/15/2004	0:15	7.57
9/16/2004	0:15	7.94
9/17/2004	0:15	8.15
9/18/2004	0:15	8.15
9/19/2004	0:15	8.11
9/20/2004	0:15	7.94
9/21/2004	0:15	7.97
9/22/2004	0:15	8.06
9/23/2004	0:15	7.47
9/24/2004	0:15	7.28
9/25/2004	0:15	6.86
9/26/2004	0:15	6.79
9/27/2004	0:15	7.08
9/28/2004	0:15	7.31
9/29/2004	0:15	7.38
9/30/2004	0:15	7.34
10/1/2004	0:15	8.06
10/2/2004	0:15	8.09
10/3/2004	0:15	8.03
10/4/2004	0:15	7.98
10/5/2004	0:15	8.13
10/6/2004	0:15	8.03
10/7/2004	0:15	8
10/8/2004	0:15	7.91
10/9/2004	0:15	7.85
10/10/2004	0:15	8.16
10/11/2004	0:15	8.14
10/12/2004	0:15	8.11
10/13/2004	0:15	8.22
10/14/2004	0:15	8.19
10/15/2004	0:15	7.88
10/16/2004	0:15	7.9
10/17/2004	0:15	8.18
10/18/2004	0:15	8.14
10/19/2004	0:15	7.93
10/20/2004	0:15	8.09
10/21/2004	0:15	8.06
10/22/2004	0:15	8.19
10/23/2004	0:15	8.16
10/24/2004	0:15	8.21
10/25/2004	0:15	8.09
10/26/2004	0:15	8.21
10/27/2004	0:15	8.23
10/28/2004	0:15	8.22
10/29/2004	0:15	8.19
10/30/2004	0:15	8.12
10/31/2004	0:15	8.14
11/1/2004	0:15	8.15
11/2/2004	0:15	8.11
11/3/2004	0:15	8.09
11/4/2004	0:15	8.22
11/5/2004	0:15	8.18
11/6/2004	0:15	7.99
11/7/2004	0:15	8.11
11/8/2004	0:15	7.89
11/9/2004	0:15	7.84
11/10/2004	0:15	7.87
11/11/2004	0:15	7.87
11/12/2004	0:15	7.94
11/13/2004	0:15	8.11
11/14/2004	0:15	8.23
11/15/2004	0:15	8.22
11/16/2004	0:15	8.03
11/17/2004	0:15	7.84
11/18/2004	0:15	7.83
11/19/2004	0:15	7.85
11/20/2004	0:15	7.82
11/21/2004	0:15	7.8
11/22/2004	0:15	7.78
11/23/2004	0:15	7.77
11/24/2004	0:15	7.74
11/25/2004	0:15	7.73
11/26/2004	0:15	7.73
11/27/2004	0:15	7.73
11/28/2004	0:15	7.77
11/29/2004	0:15	7.76
11/30/2004	0:15	7.74
12/1/2004	0:15	7.76
12/2/2004	0:15	7.87
12/3/2004	0:15	8.08
12/4/2004	0:15	8.19
12/5/2004	0:15	8.19
12/6/2004	0:15	8.08
12/7/2004	0:15	8.09
12/8/2004	0:15	8.2
12/9/2004	0:15	8.18
12/10/2004	0:15	8.06
12/11/2004	0:15	8.01
12/12/2004	0:15	7.91
12/13/2004	0:15	7.84
12/14/2004	0:15	7.93
12/15/2004	0:15	8.03
12/16/2004	0:15	8.05
12/17/2004	0:15	8.1
12/18/2004	0:15	8.19
12/19/2004	0:15	8.19
12/20/2004	0:15	8.21
12/21/2004	0:15	8.2
12/22/2004	0:15	8.21
12/23/2004	0:15	8.23
12/24/2004	0:15	8.25
12/25/2004	0:15	7.91
12/26/2004	0:15	7.96
12/27/2004	0:15	8.08
12/28/2004	0:15	8.16
12/29/2004	0:15	8.19
12/30/2004	0:15	8.21
12/31/2004	0:15	8.2
1/1/2005	0:15	8.18
1/2/2005	0:15	8.09
1/3/2005	0:15	7.75
1/4/2005	0:15	7.97
1/5/2005	0:15	8.06
1/6/2005	0:15	8.06
1/7/2005	0:15	8.11
1/8/2005	0:15	8.18
1/9/2005	0:15	8.19
1/10/2005	0:15	8.16
1/11/2005	0:15	8.13
1/12/2005	0:15	8.12
1/13/2005	0:15	8.12
1/14/2005	0:15	8.16
1/15/2005	0:15	8.08
1/16/2005	0:15	8.06
1/17/2005	0:15	8.22
1/18/2005	0:15	8.13
1/19/2005	0:15	8.04
1/20/2005	0:15	7.97
1/21/2005	0:15	8.03
1/22/2005	0:15	8.15
1/23/2005	0:15	8.2
1/24/2005	0:15	7.94
1/25/2005	0:15	7.97
1/26/2005	0:15	8.05
1/27/2005	0:15	8.13
1/28/2005	0:15	8.15
1/29/2005	0:15	8.16
1/30/2005	0:15	8.16
1/31/2005	0:15	8.19
2/1/2005	0:15	8.18
2/2/2005	0:15	8.16
2/3/2005	0:15	8.15
2/4/2005	0:15	8.18
2/5/2005	0:15	8.17
2/6/2005	0:15	8.15
2/7/2005	0:15	8.14
2/8/2005	0:15	8.15
2/9/2005	0:15	8.14
2/10/2005	0:15	8.16
2/11/2005	0:15	8.15
2/12/2005	0:15	8.13
2/13/2005	0:15	8.1
2/14/2005	0:15	8.08
2/15/2005	0:15	8.1
2/16/2005	0:15	8.1
2/17/2005	0:15	8.11
2/18/2005	0:15	8.12
2/19/2005	0:15	8.08
2/20/2005	0:15	8.03
2/21/2005	0:15	7.99
2/22/2005	0:15	7.98
2/23/2005	0:15	7.98
2/24/2005	0:15	7.97
2/25/2005	0:15	8.03
2/26/2005	0:15	8.08
2/27/2005	0:15	8.1
2/28/2005	0:15	8.15
3/1/2005	0:15	8.12
3/2/2005	0:15	8.09
3/3/2005	0:15	8.01
3/4/2005	0:15	8.05
3/5/2005	0:15	8.06
3/6/2005	0:15	8.1
3/7/2005	0:15	8.06
3/8/2005	0:15	8.05
3/9/2005	0:15	8.09
3/10/2005	0:15	8.02
3/11/2005	0:15	8.21
3/12/2005	0:15	7.96
3/13/2005	0:15	7.99
3/14/2005	0:15	8.05
3/15/2005	0:15	8.06
3/16/2005	0:15	7.97
3/17/2005	0:15	8.06
3/18/2005	0:15	7.99
3/19/2005	0:15	8.1
3/20/2005	0:15	8.17
3/21/2005	0:15	8.14
3/22/2005	0:15	7.93
3/23/2005	0:15	8.08
3/24/2005	0:15	8.12
3/25/2005	0:15	8.07
3/26/2005	0:15	8.07
3/27/2005	0:15	8.03
3/28/2005	0:15	8.03
3/29/2005	0:15	7.99
3/30/2005	0:15	7.85
3/31/2005	0:15	7.77
4/1/2005	0:15	7.7
4/2/2005	0:15	7.76
4/3/2005	0:15	7.94
4/4/2005	0:15	7.93
4/5/2005	0:15	7.77
4/6/2005	0:15	7.66
4/7/2005	0:15	7.59
4/8/2005	0:15	8.04
4/9/2005	0:15	8.06
4/10/2005	0:15	8.06
4/11/2005	0:15	8.08
4/12/2005	0:15	8.06
4/13/2005	0:15	7.99
4/14/2005	0:15	7.94
4/15/2005	0:15	7.96
4/16/2005	0:15	7.98
4/17/2005	0:15	8
4/18/2005	0:15	7.97
4/19/2005	0:15	7.94
4/20/2005	0:15	7.92
4/21/2005	0:15	7.92
4/22/2005	0:15	7.95
4/23/2005	0:15	8.08
4/24/2005	0:15	8.19
4/25/2005	0:15	8.18
4/26/2005	0:15	7.95
4/27/2005	0:15	8
4/28/2005	0:15	8.08
4/29/2005	0:15	7.84
4/30/2005	0:15	7.81
5/1/2005	0:15	8.03
5/2/2005	0:15	8.09
5/3/2005	0:15	7.98
5/4/2005	0:15	7.97
5/5/2005	0:15	7.6
5/6/2005	0:15	7.75
5/7/2005	0:15	8.01
5/8/2005	0:15	8.06
5/9/2005	0:15	8.06
5/10/2005	0:15	8.05
5/11/2005	0:15	7.95
5/12/2005	0:15	7.89
5/13/2005	0:15	7.84
5/14/2005	0:15	7.76
5/15/2005	0:15	7.77
5/16/2005	0:15	7.81
5/17/2005	0:15	7.78
5/18/2005	0:15	7.71
5/19/2005	0:15	7.65
5/20/2005	0:15	7.58
5/21/2005	0:15	7.58
5/22/2005	0:15	7.57
5/23/2005	0:15	7.54
5/24/2005	0:15	7.61
5/25/2005	0:15	7.74
5/26/2005	0:15	7.92
5/27/2005	0:15	7.9
5/28/2005	0:15	7.92
5/29/2005	0:15	8.02
5/30/2005	0:15	7.95
5/31/2005	0:15	8.01
6/1/2005	0:15	8.07
6/2/2005	0:15	8.13
6/3/2005	0:15	8.09
6/4/2005	0:15	7.76
6/5/2005	0:15	7.26
6/6/2005	0:15	7.25
6/7/2005	0:15	7.63
6/8/2005	0:15	8.13
6/9/2005	0:15	7.6
6/10/2005	0:15	7.35
6/11/2005	0:15	7.24
6/12/2005	0:15	7.25
6/13/2005	0:15	7.82
6/14/2005	0:15	8.04
6/15/2005	0:15	8
6/16/2005	0:15	8.15
6/17/2005	0:15	7.95
6/18/2005	0:15	8.24
6/19/2005	0:15	8.06
6/20/2005	0:15	8.02
6/21/2005	0:15	8.1
6/22/2005	0:15	7.92
6/23/2005	0:15	8.07
6/24/2005	0:15	7.92
6/25/2005	0:15	7.9
6/26/2005	0:15	8.01
6/27/2005	0:15	8.12
6/28/2005	0:15	7.99
6/29/2005	0:15	7.98
6/30/2005	0:15	7.96
7/1/2005	0:15	8.12
7/2/2005	0:15	7.96
7/3/2005	0:15	8.11
7/4/2005	0:15	8.01
7/5/2005	0:15	8.17
7/6/2005	0:15	7.96
7/7/2005	0:15	7.95
7/8/2005	0:15	7.57
7/9/2005	0:15	7.17
7/10/2005	0:15	7.19
7/11/2005	0:15	7.38
7/12/2005	0:15	7.74
7/13/2005	0:15	8.03
7/14/2005	0:15	8.14
7/15/2005	0:15	8.18
7/16/2005	0:15	8.18
7/17/2005	0:15	8.2
7/18/2005	0:15	8.04
7/19/2005	0:15	7.99
7/20/2005	0:15	8.03
7/21/2005	0:15	8.07
7/22/2005	0:15	8.07
7/23/2005	0:15	8.1
7/24/2005	0:15	8.22
7/25/2005	0:15	8.01
7/26/2005	0:15	8.21
7/27/2005	0:15	8.15
7/28/2005	0:15	8.09
7/29/2005	0:15	8.16
7/30/2005	0:15	8.19
7/31/2005	0:15	7.91
8/1/2005	0:15	8.01
8/2/2005	0:15	8.06
8/3/2005	0:15	8.06
8/4/2005	0:15	8.04
8/5/2005	0:15	7.92
8/6/2005	0:15	7.91
8/7/2005	0:15	8.21
8/8/2005	0:15	8.19
8/9/2005	0:15	8.11
8/10/2005	0:15	8.03
8/11/2005	0:15	8.05
8/12/2005	0:15	8.06
8/13/2005	0:15	8.03
8/14/2005	0:15	7.99
8/15/2005	0:15	7.93
8/16/2005	0:15	7.89
8/17/2005	0:15	7.88
8/18/2005	0:15	8.02
8/19/2005	0:15	8.11
8/20/2005	0:15	8.16
8/21/2005	0:15	8.17
8/22/2005	0:15	8.17
8/23/2005	0:15	8.2
8/24/2005	0:15	7.62
8/25/2005	0:15	7.28
8/26/2005	0:15	7.38
8/27/2005	0:15	7.72
8/28/2005	0:15	7.99
8/29/2005	0:15	8.19
8/30/2005	0:15	8.14
8/31/2005	0:15	7.9
9/1/2005	0:15	8.07
9/2/2005	0:15	8.23
9/3/2005	0:15	8.16
9/4/2005	0:15	8.14
9/5/2005	0:15	8.01
9/6/2005	0:15	7.76
9/7/2005	0:15	7.59
9/8/2005	0:15	8.15
9/9/2005	0:15	7.96
9/10/2005	0:15	8.12
9/11/2005	0:15	8.1
9/12/2005	0:15	7.99
9/13/2005	0:15	8.03
9/14/2005	0:15	8.06
9/15/2005	0:15	8.02
9/16/2005	0:15	8
9/17/2005	0:15	8
9/18/2005	0:15	7.95
9/19/2005	0:15	7.99
9/20/2005	0:15	7.99
9/21/2005	0:15	7.95
9/22/2005	0:15	8.02
9/23/2005	0:15	8.07
9/24/2005	0:15	8.07
9/25/2005	0:15	8.04
9/26/2005	0:15	7.98
9/27/2005	0:15	7.94
9/28/2005	0:15	7.92
9/29/2005	0:15	8.12
9/30/2005	0:15	8.11
10/1/2005	0:15	8.12
10/2/2005	0:15	8.08
10/3/2005	0:15	8.05
10/4/2005	0:15	7.47
10/5/2005	0:15	7.2
10/6/2005	0:15	7.31
10/7/2005	0:15	7.24
10/8/2005	0:15	7.72
10/9/2005	0:15	8.13
10/10/2005	0:15	7.92
10/11/2005	0:15	7.99
10/12/2005	0:15	8.01
10/13/2005	0:15	8.11
10/14/2005	0:15	8.14
10/15/2005	0:15	8.24
10/16/2005	0:15	8.23
10/17/2005	0:15	8.17
10/18/2005	0:15	8.13
10/19/2005	0:15	8.14
10/20/2005	0:15	7.97
10/21/2005	0:15	7.85
10/22/2005	0:15	7.34
10/23/2005	0:15	7.13
10/24/2005	0:15	7.06
10/25/2005	0:15	7.06
10/26/2005	0:15	7.18
10/27/2005	0:15	7.67
10/28/2005	0:15	8.1
10/29/2005	0:15	8.12
10/30/2005	0:15	7.98
10/31/2005	0:15	7.95
11/1/2005	0:15	8.03
11/2/2005	0:15	8.03
11/3/2005	0:15	7.96
11/4/2005	0:15	7.94
11/5/2005	0:15	7.94
11/6/2005	0:15	7.92
11/7/2005	0:15	7.91
11/8/2005	0:15	8.06
11/9/2005	0:15	8.15
11/10/2005	0:15	8.19
11/11/2005	0:15	8.22
11/12/2005	0:15	8.19
11/13/2005	0:15	8.17
11/14/2005	0:15	8.18
11/15/2005	0:15	8.25
11/16/2005	0:15	8.22
11/17/2005	0:15	8.09
11/18/2005	0:15	8.19
11/19/2005	0:15	8.14
11/20/2005	0:15	7.84
11/21/2005	0:15	8
11/22/2005	0:15	8.03
11/23/2005	0:15	8.19
11/24/2005	0:15	8.21
11/25/2005	0:15	8.14
11/26/2005	0:15	8.05
11/27/2005	0:15	8.14
11/28/2005	0:15	7.97
11/29/2005	0:15	7.97
11/30/2005	0:15	8.06
12/1/2005	0:15	8.11
12/2/2005	0:15	7.97
12/3/2005	0:15	8.01
12/4/2005	0:15	8
12/5/2005	0:15	7.98
12/6/2005	0:15	8.13
12/7/2005	0:15	8.16
12/8/2005	0:15	8.13
12/9/2005	0:15	7.96
12/10/2005	0:15	7.98
12/11/2005	0:15	7.98
12/12/2005	0:15	7.93
12/13/2005	0:15	7.92
12/14/2005	0:15	7.94
12/15/2005	0:15	7.91
12/16/2005	0:15	8.03
12/17/2005	0:15	8.01
12/18/2005	0:15	7.93
12/19/2005	0:15	7.99
12/20/2005	0:15	8.18
12/21/2005	0:15	8.26
12/22/2005	0:15	8.1
12/23/2005	0:15	7.95
12/24/2005	0:15	7.93
12/25/2005	0:15	7.97
12/26/2005	0:15	8.08
12/27/2005	0:15	8.07
12/28/2005	0:15	8.06
12/29/2005	0:15	8.13
12/30/2005	0:15	8.05
12/31/2005	0:15	7.91
1/1/2006	0:15	7.95
1/2/2006	0:15	8.08
1/3/2006	0:15	8.17
1/4/2006	0:15	8.18
1/5/2006	0:15	8.17
1/6/2006	0:15	8.12
1/7/2006	0:15	7.82
1/8/2006	0:15	7.74
1/9/2006	0:15	7.92
1/10/2006	0:15	7.98
1/11/2006	0:15	8.03
1/12/2006	0:15	8.07
1/13/2006	0:15	8
1/14/2006	0:15	7.93
1/15/2006	0:15	7.72
1/16/2006	0:15	7.71
1/17/2006	0:15	7.77
1/18/2006	0:15	7.91
1/19/2006	0:15	8.03
1/20/2006	0:15	8.05
1/21/2006	0:15	8.03
1/22/2006	0:15	8.03
1/23/2006	0:15	7.98
1/24/2006	0:15	7.92
1/25/2006	0:15	7.8
1/26/2006	0:15	7.72
1/27/2006	0:15	7.66
1/28/2006	0:15	7.67
1/29/2006	0:15	7.72
1/30/2006	0:15	7.89
1/31/2006	0:15	8.14
2/1/2006	0:15	8.13
2/2/2006	0:15	8
2/3/2006	0:15	8.04
2/4/2006	0:15	8.06
2/5/2006	0:15	8.08
2/6/2006	0:15	8.06
2/7/2006	0:15	8.09
2/8/2006	0:15	8.17
2/9/2006	0:15	7.98
2/10/2006	0:15	7.81
2/11/2006	0:15	7.77
2/12/2006	0:15	7.86
2/13/2006	0:15	7.86
2/14/2006	0:15	7.88
2/15/2006	0:15	8.03
2/16/2006	0:15	8.12
2/17/2006	0:15	8.18
2/18/2006	0:15	8.14
2/19/2006	0:15	8.14
2/20/2006	0:15	8.13
2/21/2006	0:15	8.05
2/22/2006	0:15	7.96
2/23/2006	0:15	7.88
2/24/2006	0:15	7.94
2/25/2006	0:15	8.16
2/26/2006	0:15	8.07
2/27/2006	0:15	7.96
2/28/2006	0:15	7.79
3/1/2006	0:15	7.92
3/2/2006	0:15	8.11
3/3/2006	0:15	8.18
3/4/2006	0:15	8.02
3/5/2006	0:15	7.89
3/6/2006	0:15	7.8
3/7/2006	0:15	7.77
3/8/2006	0:15	7.88
3/9/2006	0:15	7.97
3/10/2006	0:15	7.96
3/11/2006	0:15	8.01
3/12/2006	0:15	8.09
3/13/2006	0:15	8.07
3/14/2006	0:15	8.06
3/15/2006	0:15	8.08
3/16/2006	0:15	8.04
3/17/2006	0:15	8.04
3/18/2006	0:15	8.08
3/19/2006	0:15	8.09
3/20/2006	0:15	8.05
3/21/2006	0:15	8.02
3/22/2006	0:15	8
3/23/2006	0:15	8.03
3/24/2006	0:15	8.01
3/25/2006	0:15	7.98
3/26/2006	0:15	7.89
3/27/2006	0:15	7.8
3/28/2006	0:15	7.76
3/29/2006	0:15	7.75
3/30/2006	0:15	7.72
3/31/2006	0:15	7.71
4/1/2006	0:15	7.74
4/2/2006	0:15	7.82
4/3/2006	0:15	7.82
4/4/2006	0:15	7.88
4/5/2006	0:15	7.92
4/6/2006	0:15	7.96
4/7/2006	0:15	7.89
4/8/2006	0:15	7.75
4/9/2006	0:15	7.97
4/10/2006	0:15	8.03
4/11/2006	0:15	8.04
4/12/2006	0:15	8.03
4/13/2006	0:15	7.95
4/14/2006	0:15	7.89
4/15/2006	0:15	7.87
4/16/2006	0:15	7.92
4/17/2006	0:15	8.01
4/18/2006	0:15	7.89
4/19/2006	0:15	7.84
4/20/2006	0:15	7.79
4/21/2006	0:15	7.75
4/22/2006	0:15	7.9
4/23/2006	0:15	8.14
4/24/2006	0:15	8.01
4/25/2006	0:15	7.92
4/26/2006	0:15	7.85
4/27/2006	0:15	7.92
4/28/2006	0:15	8.05
4/29/2006	0:15	7.94
4/30/2006	0:15	7.88
5/1/2006	0:15	7.79
5/2/2006	0:15	7.79
5/3/2006	0:15	7.77
5/4/2006	0:15	7.76
5/5/2006	0:15	7.76
5/6/2006	0:15	7.7
5/7/2006	0:15	7.68
5/8/2006	0:15	7.64
5/9/2006	0:15	7.62
5/10/2006	0:15	7.63
5/11/2006	0:15	7.62
5/12/2006	0:15	7.7
5/13/2006	0:15	7.74
5/14/2006	0:15	7.81
5/15/2006	0:15	7.98
5/16/2006	0:15	7.62
5/17/2006	0:15	7.97
5/18/2006	0:15	8.12
5/19/2006	0:15	8.02
5/20/2006	0:15	8.1
5/21/2006	0:15	8.07
5/22/2006	0:15	8.08
5/23/2006	0:15	8.15
5/24/2006	0:15	8.14
5/25/2006	0:15	8.14
5/26/2006	0:15	8.17
5/27/2006	0:15	8.21
5/28/2006	0:15	8.02
5/29/2006	0:15	8.11
5/30/2006	0:15	8.19
5/31/2006	0:15	8.18
6/1/2006	0:15	8.21
6/2/2006	0:15	8.16
6/3/2006	0:15	8.07
6/4/2006	0:15	8.03
6/5/2006	0:15	8.04
6/6/2006	0:15	8.11
6/7/2006	0:15	8.14
6/8/2006	0:15	8.14
6/9/2006	0:15	8.13
6/10/2006	0:15	8.13
6/11/2006	0:15	8.16
6/12/2006	0:15	8.15
6/13/2006	0:15	8.08
6/14/2006	0:15	7.99
6/15/2006	0:15	7.93
6/16/2006	0:15	7.91
6/17/2006	0:15	7.88
6/18/2006	0:15	7.91
6/19/2006	0:15	7.99
6/20/2006	0:15	7.9
6/21/2006	0:15	7.82
6/22/2006	0:15	7.75
6/23/2006	0:15	7.78
6/24/2006	0:15	7.98
6/25/2006	0:15	8.17
6/26/2006	0:15	8.12
6/27/2006	0:15	8.13
6/28/2006	0:15	8.07
6/29/2006	0:15	8.18
6/30/2006	0:15	8.09
7/1/2006	0:15	8.26
7/2/2006	0:15	8.25
7/3/2006	0:15	8.27
7/4/2006	0:15	8.22
7/5/2006	0:15	8.12
7/6/2006	0:15	8.1
7/7/2006	0:15	8.11
7/8/2006	0:15	8.09
7/9/2006	0:15	8
7/10/2006	0:15	8.14
7/11/2006	0:15	8.07
7/12/2006	0:15	8.08
7/13/2006	0:15	8.08
7/14/2006	0:15	8.2
7/15/2006	0:15	8.07
7/16/2006	0:15	8.16
7/17/2006	0:15	8.12
7/18/2006	0:15	8.17
7/19/2006	0:15	8.09
7/20/2006	0:15	8.23
7/21/2006	0:15	8.19
7/22/2006	0:15	8.1
7/23/2006	0:15	8.05
7/24/2006	0:15	8.12
7/25/2006	0:15	8.13
7/26/2006	0:15	8.11
7/27/2006	0:15	8.14
7/28/2006	0:15	8.17
7/29/2006	0:15	8.23
7/30/2006	0:15	8.24
7/31/2006	0:15	8.19
8/1/2006	0:15	8.14
8/2/2006	0:15	8.07
8/3/2006	0:15	7.98
8/4/2006	0:15	7.94
8/5/2006	0:15	7.97
8/6/2006	0:15	8.08
8/7/2006	0:15	8.15
8/8/2006	0:15	8.13
8/9/2006	0:15	7.98
8/10/2006	0:15	7.94
8/11/2006	0:15	7.9
8/12/2006	0:15	7.87
8/13/2006	0:15	7.92
8/14/2006	0:15	8.11
8/15/2006	0:15	8.06
8/16/2006	0:15	8.03
8/17/2006	0:15	8.09
8/18/2006	0:15	8.08
8/19/2006	0:15	8.03
8/20/2006	0:15	8.03
8/21/2006	0:15	8.02
8/22/2006	0:15	8.07
8/23/2006	0:15	8.2
8/24/2006	0:15	8.02
8/25/2006	0:15	8.21
8/26/2006	0:15	7.99
8/27/2006	0:15	8.16
8/28/2006	0:15	7.49
8/29/2006	0:15	7.33
8/30/2006	0:15	7.16
8/31/2006	0:15	7.42
9/1/2006	0:15	7.9
9/2/2006	0:15	8.04
9/3/2006	0:15	8.03
9/4/2006	0:15	8.11
9/5/2006	0:15	7.7
9/6/2006	0:15	7.21
9/7/2006	0:15	7.25
9/8/2006	0:15	7.78
9/9/2006	0:15	8.16
9/10/2006	0:15	8.14
9/11/2006	0:15	8.05
9/12/2006	0:15	8.11
9/13/2006	0:15	8.17
9/14/2006	0:15	8.14
9/15/2006	0:15	8.09
9/16/2006	0:15	8.1
9/17/2006	0:15	8.08
9/18/2006	0:15	7.95
9/19/2006	0:15	8.13
9/20/2006	0:15	8.12
9/21/2006	0:15	8.14
9/22/2006	0:15	8.01
9/23/2006	0:15	8.08
9/24/2006	0:15	8
9/25/2006	0:15	7.92
9/26/2006	0:15	8.03
9/27/2006	0:15	8.07
9/28/2006	0:15	8.13
9/29/2006	0:15	8.23
9/30/2006	0:15	8.2
10/1/2006	0:15	8.22
10/2/2006	0:15	8.18
10/3/2006	0:15	8.11
10/4/2006	0:15	8.09
10/5/2006	0:15	8.09
10/6/2006	0:15	8.14
10/7/2006	0:15	8.16
10/8/2006	0:15	8.12
10/9/2006	0:15	8.06
10/10/2006	0:15	8.02
10/11/2006	0:15	7.99
10/12/2006	0:15	8.1
10/13/2006	0:15	8.26
10/14/2006	0:15	8.14
10/15/2006	0:15	8.11
10/16/2006	0:15	8.06
10/17/2006	0:15	7.99
10/18/2006	0:15	7.98
10/19/2006	0:15	8.06
10/20/2006	0:15	8.13
10/21/2006	0:15	8.2
10/22/2006	0:15	8.22
10/23/2006	0:15	8.13
10/24/2006	0:15	8.05
10/25/2006	0:15	8
10/26/2006	0:15	7.98
10/27/2006	0:15	7.93
10/28/2006	0:15	7.93
10/29/2006	0:15	8.04
10/30/2006	0:15	8.08
10/31/2006	0:15	8.08
11/1/2006	0:15	8.09
11/2/2006	0:15	8.13
11/3/2006	0:15	8.17
11/4/2006	0:15	8.23
11/5/2006	0:15	8.18
11/6/2006	0:15	8.09
11/7/2006	0:15	8
11/8/2006	0:15	7.97
11/9/2006	0:15	7.75
11/10/2006	0:15	7.71
11/11/2006	0:15	7.71
11/12/2006	0:15	7.71
11/13/2006	0:15	7.72
11/14/2006	0:15	7.73
11/15/2006	0:15	7.76
11/16/2006	0:15	7.99
11/17/2006	0:15	8.1
11/18/2006	0:15	7.98
11/19/2006	0:15	7.93
11/20/2006	0:15	7.87
11/21/2006	0:15	7.8
11/22/2006	0:15	7.69
11/23/2006	0:15	7.6
11/24/2006	0:15	7.53
11/25/2006	0:15	7.47
11/26/2006	0:15	7.5
11/27/2006	0:15	7.48
11/28/2006	0:15	7.42
11/29/2006	0:15	7.38
11/30/2006	0:15	7.32
12/1/2006	0:15	7.35
12/2/2006	0:15	7.43
12/3/2006	0:15	7.52
12/4/2006	0:15	7.56
12/5/2006	0:15	7.56
12/6/2006	0:15	7.57
12/7/2006	0:15	7.59
12/8/2006	0:15	7.6
12/9/2006	0:15	7.6
12/10/2006	0:15	7.6
12/11/2006	0:15	7.59
12/12/2006	0:15	7.54
12/13/2006	0:15	7.53
12/14/2006	0:15	7.36
12/15/2006	0:15	7.61
12/16/2006	0:15	8.07
12/17/2006	0:15	8.04
12/18/2006	0:15	8.07
12/19/2006	0:15	8.2
12/20/2006	0:15	8.26
12/21/2006	0:15	8.2
12/22/2006	0:15	8.08
12/23/2006	0:15	8.07
12/24/2006	0:15	8.18
12/25/2006	0:15	8.18
12/26/2006	0:15	8.19
12/27/2006	0:15	8.02
12/28/2006	0:15	7.82
12/29/2006	0:15	7.87
12/30/2006	0:15	7.91
12/31/2006	0:15	8.04
1/1/2007	0:15	8.17
1/2/2007	0:15	8.1
1/3/2007	0:15	8.21
1/4/2007	0:15	8.17
1/5/2007	0:15	8.11
1/6/2007	0:15	8.17
1/7/2007	0:15	8.13
1/8/2007	0:15	8.19
1/9/2007	0:15	8.2
1/10/2007	0:15	8.17
1/11/2007	0:15	8.14
1/12/2007	0:15	8.07
1/13/2007	0:15	8
1/14/2007	0:15	7.93
1/15/2007	0:15	7.87
1/16/2007	0:15	7.82
1/17/2007	0:15	7.84
1/18/2007	0:15	8.1
1/19/2007	0:15	8.19
1/20/2007	0:15	8.11
1/21/2007	0:15	8.02
1/22/2007	0:15	7.89
1/23/2007	0:15	7.84
1/24/2007	0:15	7.88
1/25/2007	0:15	8.11
1/26/2007	0:15	7.98
1/27/2007	0:15	7.83
1/28/2007	0:15	7.87
1/29/2007	0:15	7.85
1/30/2007	0:15	7.79
1/31/2007	0:15	7.77
2/1/2007	0:15	7.77
2/2/2007	0:15	7.92
2/3/2007	0:15	7.98
2/4/2007	0:15	7.92
2/5/2007	0:15	8.16
2/6/2007	0:15	8.22
2/7/2007	0:15	8.19
2/8/2007	0:15	8.04
2/9/2007	0:15	7.94
2/10/2007	0:15	7.86
2/11/2007	0:15	7.83
2/12/2007	0:15	8.16
2/13/2007	0:15	8.17
2/14/2007	0:15	8.19
2/15/2007	0:15	8.03
2/16/2007	0:15	8.02
2/17/2007	0:15	7.96
2/18/2007	0:15	8.01
2/19/2007	0:15	8.23
2/20/2007	0:15	8.26
2/21/2007	0:15	8.22
2/22/2007	0:15	8.15
2/23/2007	0:15	8.02
2/24/2007	0:15	7.93
2/25/2007	0:15	7.84
2/26/2007	0:15	8.02
2/27/2007	0:15	8.19
2/28/2007	0:15	8.27
3/1/2007	0:15	8.19
3/2/2007	0:15	7.98
3/3/2007	0:15	7.89
3/4/2007	0:15	7.86
3/5/2007	0:15	7.83
3/6/2007	0:15	7.83
3/7/2007	0:15	7.79
3/8/2007	0:15	7.76
3/9/2007	0:15	7.74
3/10/2007	0:15	7.74
3/11/2007	0:15	7.77
3/12/2007	0:15	7.79
3/13/2007	0:15	7.8
3/14/2007	0:15	7.75
3/15/2007	0:15	7.71
3/16/2007	0:15	7.72
3/17/2007	0:15	7.74
3/18/2007	0:15	7.78
3/19/2007	0:15	7.8
3/20/2007	0:15	7.78
3/21/2007	0:15	7.79
3/22/2007	0:15	7.81
3/23/2007	0:15	7.82
3/24/2007	0:15	7.8
3/25/2007	0:15	7.78
3/26/2007	0:15	7.74
3/27/2007	0:15	7.72
3/28/2007	0:15	7.74
3/29/2007	0:15	7.74
3/30/2007	0:15	7.75
3/31/2007	0:15	7.73
4/1/2007	0:15	7.69
4/2/2007	0:15	7.69
4/3/2007	0:15	7.75
4/4/2007	0:15	7.89
4/5/2007	0:15	7.9
4/6/2007	0:15	7.94
4/7/2007	0:15	7.95
4/8/2007	0:15	7.93
4/9/2007	0:15	7.99
4/10/2007	0:15	8.08
4/11/2007	0:15	8.13
4/12/2007	0:15	8.34
4/13/2007	0:15	8.28
4/14/2007	0:15	8.19
4/15/2007	0:15	8.05
4/16/2007	0:15	8.11
4/17/2007	0:15	8.21
4/18/2007	0:15	8.23
4/19/2007	0:15	8.26
4/20/2007	0:15	8.29
4/21/2007	0:15	8.3
4/22/2007	0:15	8.31
4/23/2007	0:15	8.3
4/24/2007	0:15	8.28
4/25/2007	0:15	8.22
4/26/2007	0:15	8.19
4/27/2007	0:15	8.17
4/28/2007	0:15	8.2
4/29/2007	0:15	8.21
4/30/2007	0:15	8.21
5/1/2007	0:15	8.19
5/2/2007	0:15	8.14
5/3/2007	0:15	8.15
5/4/2007	0:15	8.19
5/5/2007	0:15	8.17
5/6/2007	0:15	8.16
5/7/2007	0:15	8.3
5/8/2007	0:15	8.27
5/9/2007	0:15	8.23
5/10/2007	0:15	8.2
5/11/2007	0:15	8.2
5/12/2007	0:15	8.18
5/13/2007	0:15	8.17
5/14/2007	0:15	8.32
5/15/2007	0:15	8.36
5/16/2007	0:15	8.47
5/17/2007	0:15	8.32
5/18/2007	0:15	8.28
5/19/2007	0:15	8.28
5/20/2007	0:15	8.32
5/21/2007	0:15	8.33
5/22/2007	0:15	8.25
5/23/2007	0:15	8.24
5/24/2007	0:15	8.3
5/25/2007	0:15	8.32
5/26/2007	0:15	8.3
5/27/2007	0:15	8.3
5/28/2007	0:15	8.29
5/29/2007	0:15	8.29
5/30/2007	0:15	8.28
5/31/2007	0:15	8.25
6/1/2007	0:15	8.3
6/2/2007	0:15	7.9
6/3/2007	0:15	8.2
6/4/2007	0:15	8.29
6/5/2007	0:15	8.33
6/6/2007	0:15	7.97
6/7/2007	0:15	8.03
6/8/2007	0:15	8.07
6/9/2007	0:15	7.95
6/10/2007	0:15	8.14
6/11/2007	0:15	7.99
6/12/2007	0:15	8.08
6/13/2007	0:15	8.06
6/14/2007	0:15	7.96
6/15/2007	0:15	8.05
6/16/2007	0:15	8.01
6/17/2007	0:15	7.99
6/18/2007	0:15	8.16
6/19/2007	0:15	8.14
6/20/2007	0:15	7.93
6/21/2007	0:15	8.13
6/22/2007	0:15	8.24
6/23/2007	0:15	7.95
6/24/2007	0:15	8.02
6/25/2007	0:15	8.07
6/26/2007	0:15	8.11
6/27/2007	0:15	8.14
6/28/2007	0:15	8.21
6/29/2007	0:15	7.79
6/30/2007	0:15	8.15
7/1/2007	0:15	7.95
7/2/2007	0:15	8.07
7/3/2007	0:15	8.24
7/4/2007	0:15	8.12
7/5/2007	0:15	8.1
7/6/2007	0:15	7.92
7/7/2007	0:15	8.05
7/8/2007	0:15	8.05
7/9/2007	0:15	8.22
7/10/2007	0:15	8.27
7/11/2007	0:15	8.26
7/12/2007	0:15	8.19
7/13/2007	0:15	8.12
7/14/2007	0:15	8.05
7/15/2007	0:15	8.02
7/16/2007	0:15	8.06
7/17/2007	0:15	7.89
7/18/2007	0:15	8.11
7/19/2007	0:15	8.18
7/20/2007	0:15	8.32
7/21/2007	0:15	8.23
7/22/2007	0:15	7.86
7/23/2007	0:15	8.01
7/24/2007	0:15	7.94
7/25/2007	0:15	8.2
7/26/2007	0:15	8.01
7/27/2007	0:15	7.95
7/28/2007	0:15	8.21
7/29/2007	0:15	8.14
7/30/2007	0:15	7.94
7/31/2007	0:15	8.13
8/1/2007	0:15	8.09
8/2/2007	0:15	7.97
8/3/2007	0:15	7.99
8/4/2007	0:15	8.01
8/5/2007	0:15	8.03
8/6/2007	0:15	8.09
8/7/2007	0:15	8.1
8/8/2007	0:15	8.05
8/9/2007	0:15	8
8/10/2007	0:15	8.02
8/11/2007	0:15	7.98
8/12/2007	0:15	7.91
8/13/2007	0:15	7.95
8/14/2007	0:15	7.75
8/15/2007	0:15	7.79
8/16/2007	0:15	8.18
8/17/2007	0:15	8.11
8/18/2007	0:15	8.01
8/19/2007	0:15	7.91
8/20/2007	0:15	7.98
8/21/2007	0:15	7.98
8/22/2007	0:15	7.98
8/23/2007	0:15	7.95
8/24/2007	0:15	7.92
8/25/2007	0:15	8.12
8/26/2007	0:15	7.91
8/27/2007	0:15	7.98
8/28/2007	0:15	7.94
8/29/2007	0:15	7.91
8/30/2007	0:15	7.86
8/31/2007	0:15	8.01
9/1/2007	0:15	8.16
9/2/2007	0:15	8.03
9/3/2007	0:15	7.97
9/4/2007	0:15	8.04
9/5/2007	0:15	8.21
9/6/2007	0:15	7.97
9/7/2007	0:15	8.11
9/8/2007	0:15	8.08
9/9/2007	0:15	8.04
9/10/2007	0:15	8.04
9/11/2007	0:15	8.02
9/12/2007	0:15	7.95
9/13/2007	0:15	7.85
9/14/2007	0:15	7.93
9/15/2007	0:15	8.01
9/16/2007	0:15	8.06
9/17/2007	0:15	8.12
9/18/2007	0:15	7.98
9/19/2007	0:15	7.9
9/20/2007	0:15	7.94
9/21/2007	0:15	8.03
9/22/2007	0:15	8.1
9/23/2007	0:15	8.16
9/24/2007	0:15	8.2
9/25/2007	0:15	8.02
9/26/2007	0:15	8.09
9/27/2007	0:15	7.98
9/28/2007	0:15	8.14
9/29/2007	0:15	8.18
9/30/2007	0:15	8.13
10/1/2007	0:15	7.94
10/2/2007	0:15	8.07
10/3/2007	0:15	7.94
10/4/2007	0:15	8.05
10/5/2007	0:15	8.18
10/6/2007	0:15	8.05
10/7/2007	0:15	8.05
10/8/2007	0:15	8.17
10/9/2007	0:15	7.95
10/10/2007	0:15	8.01
10/11/2007	0:15	8.15
10/12/2007	0:15	7.96
10/13/2007	0:15	8.14
10/14/2007	0:15	8.12
10/15/2007	0:15	8.36
10/16/2007	0:15	8.06
10/17/2007	0:15	7.54
10/18/2007	0:15	8.26
10/19/2007	0:15	8.1
10/20/2007	0:15	8.14
10/21/2007	0:15	7.9
10/22/2007	0:15	7.93
10/23/2007	0:15	8.1
10/24/2007	0:15	8.22
10/25/2007	0:15	8.15
10/26/2007	0:15	8.01
10/27/2007	0:15	8.04
10/28/2007	0:15	8.04
10/29/2007	0:15	8.11
10/30/2007	0:15	8.06
10/31/2007	0:15	8.06
11/1/2007	0:15	8.12
11/2/2007	0:15	8.17
11/3/2007	0:15	8.18
11/4/2007	0:15	8.1
11/5/2007	0:15	8.18
11/6/2007	0:15	8.21
11/7/2007	0:15	8.16
11/8/2007	0:15	8.14
11/9/2007	0:15	8.2
11/10/2007	0:15	8.17
11/11/2007	0:15	8.16
11/12/2007	0:15	8.15
11/13/2007	0:15	8.15
11/14/2007	0:15	8.15
11/15/2007	0:15	8.2
11/16/2007	0:15	8.13
11/17/2007	0:15	8.14
11/18/2007	0:15	8.16
11/19/2007	0:15	8.21
11/20/2007	0:15	8.21
11/21/2007	0:15	8.15
11/22/2007	0:15	8.12
11/23/2007	0:15	8.19
11/24/2007	0:15	8.15
11/25/2007	0:15	8.07
11/26/2007	0:15	8.03
11/27/2007	0:15	8.02
11/28/2007	0:15	8.03
11/29/2007	0:15	8
11/30/2007	0:15	8.01
12/1/2007	0:15	8.08
12/2/2007	0:15	8.08
12/3/2007	0:15	8.11
12/4/2007	0:15	8.05
12/5/2007	0:15	7.95
12/6/2007	0:15	7.96
12/7/2007	0:15	7.97
12/8/2007	0:15	7.97
12/9/2007	0:15	7.97
12/10/2007	0:15	7.98
12/11/2007	0:15	7.99
12/12/2007	0:15	7.97
12/13/2007	0:15	7.89
12/14/2007	0:15	8.09
12/15/2007	0:15	8.21
12/16/2007	0:15	8.24
12/17/2007	0:15	8.23
12/18/2007	0:15	8.2
12/19/2007	0:15	8.21
12/20/2007	0:15	8.13
12/21/2007	0:15	8.03
12/22/2007	0:15	7.94
12/23/2007	0:15	7.89
12/24/2007	0:15	7.95
12/25/2007	0:15	8.01
12/26/2007	0:15	8.06
12/27/2007	0:15	8
12/28/2007	0:15	7.9
12/29/2007	0:15	7.86
12/30/2007	0:15	7.85
12/31/2007	0:15	7.88
1/1/2008	0:15	7.92
1/2/2008	0:15	7.95
1/3/2008	0:15	7.9
1/4/2008	0:15	7.88
1/5/2008	0:15	7.96
1/6/2008	0:15	8.02
1/7/2008	0:15	8.02
1/8/2008	0:15	7.96
1/9/2008	0:15	7.92
1/10/2008	0:15	7.89
1/11/2008	0:15	7.89
1/12/2008	0:15	7.89
1/13/2008	0:15	7.91
1/14/2008	0:15	7.98
1/15/2008	0:15	7.97
1/16/2008	0:15	7.91
1/17/2008	0:15	7.82
1/18/2008	0:15	7.88
1/19/2008	0:15	7.87
1/20/2008	0:15	8
1/21/2008	0:15	7.97
1/22/2008	0:15	7.83
1/23/2008	0:15	8.17
1/24/2008	0:15	8.14
1/25/2008	0:15	8.32
1/26/2008	0:15	8.38
1/27/2008	0:15	8.11
1/28/2008	0:15	8.13
1/29/2008	0:15	8.17
1/30/2008	0:15	8.08
1/31/2008	0:15	7.99
2/1/2008	0:15	7.96
2/2/2008	0:15	7.94
2/3/2008	0:15	7.96
2/4/2008	0:15	7.98
2/5/2008	0:15	7.97
2/6/2008	0:15	7.89
2/7/2008	0:15	7.88
2/8/2008	0:15	7.92
2/9/2008	0:15	8.04
2/10/2008	0:15	8.29
2/11/2008	0:15	8.27
2/12/2008	0:15	8.21
2/13/2008	0:15	7.7
2/14/2008	0:15	8.27
2/15/2008	0:15	8.19
2/16/2008	0:15	8.13
2/17/2008	0:15	8.28
2/18/2008	0:15	8.11
2/19/2008	0:15	8.3
2/20/2008	0:15	8.14
2/21/2008	0:15	8.18
2/22/2008	0:15	8.09
2/23/2008	0:15	8.26
2/24/2008	0:15	8.26
2/25/2008	0:15	8.23
2/26/2008	0:15	8.17
2/27/2008	0:15	8.23
2/28/2008	0:15	8.25
2/29/2008	0:15	8.18
3/1/2008	0:15	8.28
3/2/2008	0:15	8.25
3/3/2008	0:15	8.23
3/4/2008	0:15	8.23
3/5/2008	0:15	8.26
3/6/2008	0:15	8.06
3/7/2008	0:15	8.05
3/8/2008	0:15	7.99
3/9/2008	0:15	8.11
3/10/2008	0:15	8.16
3/11/2008	0:15	8.04
3/12/2008	0:15	8.13
3/13/2008	0:15	7.98
3/14/2008	0:15	8.05
3/15/2008	0:15	8.21
3/16/2008	0:15	8.25
3/17/2008	0:15	8.25
3/18/2008	0:15	8.18
3/19/2008	0:15	7.96
3/20/2008	0:15	8.08
3/21/2008	0:15	8.17
3/22/2008	0:15	8.07
3/23/2008	0:15	8.06
3/24/2008	0:15	7.99
3/25/2008	0:15	8.13
3/26/2008	0:15	8.25
3/27/2008	0:15	8
3/28/2008	0:15	8.12
3/29/2008	0:15	8.21
3/30/2008	0:15	8.1
3/31/2008	0:15	8.22
4/1/2008	0:15	8.05
4/2/2008	0:15	8.07
4/3/2008	0:15	8.25
4/4/2008	0:15	8.09
4/5/2008	0:15	7.91
4/6/2008	0:15	8.04
4/7/2008	0:15	7.32
4/8/2008	0:15	8.04
4/9/2008	0:15	8.05
4/10/2008	0:15	8.1
4/11/2008	0:15	8.13
4/12/2008	0:15	8.24
4/13/2008	0:15	8.19
4/14/2008	0:15	8.12
4/15/2008	0:15	8.13
4/16/2008	0:15	8.13
4/17/2008	0:15	8.14
4/18/2008	0:15	8.21
4/19/2008	0:15	8.22
4/20/2008	0:15	8.18
4/21/2008	0:15	8.13
4/22/2008	0:15	8.09
4/23/2008	0:15	8.06
4/24/2008	0:15	8.05
4/25/2008	0:15	8.04
4/26/2008	0:15	7.98
4/27/2008	0:15	7.91
4/28/2008	0:15	7.83
4/29/2008	0:15	7.86
4/30/2008	0:15	7.9
5/1/2008	0:15	7.91
5/2/2008	0:15	7.77
5/3/2008	0:15	7.68
5/4/2008	0:15	7.63
5/5/2008	0:15	7.6
5/6/2008	0:15	7.6
5/7/2008	0:15	7.67
5/8/2008	0:15	7.71
5/9/2008	0:15	7.66
5/10/2008	0:15	7.56
5/11/2008	0:15	7.51
5/12/2008	0:15	7.49
5/13/2008	0:15	7.48
5/14/2008	0:15	7.44
5/15/2008	0:15	7.36
5/16/2008	0:15	7.3
5/17/2008	0:15	7.26
5/18/2008	0:15	7.24
5/19/2008	0:15	7.2
5/20/2008	0:15	7.15
5/21/2008	0:15	7.09
5/22/2008	0:15	7.14
5/23/2008	0:15	7.68
5/24/2008	0:15	7.77
5/25/2008	0:15	8.16
5/26/2008	0:15	8.18
5/27/2008	0:15	8.16
5/28/2008	0:15	8.14
5/29/2008	0:15	8.17
5/30/2008	0:15	8.14
5/31/2008	0:15	8.07
6/1/2008	0:15	7.98
6/2/2008	0:15	7.92
6/3/2008	0:15	7.87
6/4/2008	0:15	7.82
6/5/2008	0:15	7.67
6/6/2008	0:15	7.51
6/7/2008	0:15	7.48
6/8/2008	0:15	7.43
6/9/2008	0:15	7.46
6/10/2008	0:15	7.58
6/11/2008	0:15	7.64
6/12/2008	0:15	7.63
6/13/2008	0:15	7.64
6/14/2008	0:15	7.72
6/15/2008	0:15	7.79
6/16/2008	0:15	7.82
6/17/2008	0:15	7.85
6/18/2008	0:15	7.95
6/19/2008	0:15	8.15
6/20/2008	0:15	8.1
6/21/2008	0:15	7.9
6/22/2008	0:15	7.93
6/23/2008	0:15	8.06
6/24/2008	0:15	7.97
6/25/2008	0:15	8
6/26/2008	0:15	8.15
6/27/2008	0:15	8.25
6/28/2008	0:15	8.24
6/29/2008	0:15	8.08
6/30/2008	0:15	8.21
7/1/2008	0:15	8.01
7/2/2008	0:15	8.08
7/3/2008	0:15	8.14
7/4/2008	0:15	8.1
7/5/2008	0:15	8.03
7/6/2008	0:15	7.93
7/7/2008	0:15	8.03
7/8/2008	0:15	8
7/9/2008	0:15	8.01
7/10/2008	0:15	7.92
7/11/2008	0:15	8.02
7/12/2008	0:15	8.14
7/13/2008	0:15	8.22
7/14/2008	0:15	8.09
7/15/2008	0:15	8.04
7/16/2008	0:15	8.16
7/17/2008	0:15	8.05
7/18/2008	0:15	8
7/19/2008	0:15	8.02
7/20/2008	0:15	8
7/21/2008	0:15	7.94
7/22/2008	0:15	7.89
7/23/2008	0:15	7.96
7/24/2008	0:15	8.08
7/25/2008	0:15	7.97
7/26/2008	0:15	7.93
7/27/2008	0:15	7.95
7/28/2008	0:15	8
7/29/2008	0:15	7.97
7/30/2008	0:15	7.92
7/31/2008	0:15	7.94
8/1/2008	0:15	7.96
8/2/2008	0:15	8.1
8/3/2008	0:15	8.15
8/4/2008	0:15	7.99
8/5/2008	0:15	7.92
8/6/2008	0:15	7.9
8/7/2008	0:15	7.88
8/8/2008	0:15	8.01
8/9/2008	0:15	8.11
8/10/2008	0:15	8.05
8/11/2008	0:15	8.03
8/12/2008	0:15	8.11
8/13/2008	0:15	8.19
8/14/2008	0:15	8.08
8/15/2008	0:15	8.15
8/16/2008	0:15	8.11
8/17/2008	0:15	8
8/18/2008	0:15	7.42
8/19/2008	0:15	6.83
8/20/2008	0:15	7.07
8/21/2008	0:15	7.56
8/22/2008	0:15	7.38
8/23/2008	0:15	7.1
8/24/2008	0:15	7.32
8/25/2008	0:15	7.25
8/26/2008	0:15	7.3
8/27/2008	0:15	7.33
8/28/2008	0:15	7.68
8/29/2008	0:15	7.84
8/30/2008	0:15	8.08
8/31/2008	0:15	8
9/1/2008	0:15	7.93
9/2/2008	0:15	8.09
9/3/2008	0:15	7.99
9/4/2008	0:15	8.05
9/5/2008	0:15	7.36
9/6/2008	0:15	7.19
9/7/2008	0:15	7.25
9/8/2008	0:15	7.24
9/9/2008	0:15	7.3
9/10/2008	0:15	7.32
9/11/2008	0:15	8.01
9/12/2008	0:15	8.04
9/13/2008	0:15	8.08
9/14/2008	0:15	8.07
9/15/2008	0:15	8.05
9/16/2008	0:15	8.07
9/17/2008	0:15	8.03
9/18/2008	0:15	8.04
9/19/2008	0:15	8.15
9/20/2008	0:15	8.14
9/21/2008	0:15	8.07
9/22/2008	0:15	8.02
9/23/2008	0:15	8.04
9/24/2008	0:15	8.12
9/25/2008	0:15	8.09
9/26/2008	0:15	8.12
9/27/2008	0:15	8.2
9/28/2008	0:15	8.12
9/29/2008	0:15	8.13
9/30/2008	0:15	8.09
10/1/2008	0:15	8.23
10/2/2008	0:15	8.1
10/3/2008	0:15	8.03
10/4/2008	0:15	7.73
10/5/2008	0:15	7.19
10/6/2008	0:15	7.81
10/7/2008	0:15	8.05
10/8/2008	0:15	7.96
10/9/2008	0:15	8.02
10/10/2008	0:15	7.96
10/11/2008	0:15	7.88
10/12/2008	0:15	7.99
10/13/2008	0:15	7.93
10/14/2008	0:15	8.01
10/15/2008	0:15	7.98
10/16/2008	0:15	7.99
10/17/2008	0:15	8.02
10/18/2008	0:15	8.06
10/19/2008	0:15	8.14
10/20/2008	0:15	8.12
10/21/2008	0:15	8.07
10/22/2008	0:15	8.08
10/23/2008	0:15	8.14
10/24/2008	0:15	8.04
10/25/2008	0:15	7.94
10/26/2008	0:15	7.99
10/27/2008	0:15	8.02
10/28/2008	0:15	8
10/29/2008	0:15	7.89
10/30/2008	0:15	7.92
10/31/2008	0:15	7.94
11/1/2008	0:15	8.13
11/2/2008	0:15	8.04
11/3/2008	0:15	7.95
11/4/2008	0:15	7.93
11/5/2008	0:15	8
11/6/2008	0:15	8.01
11/7/2008	0:15	8.02
11/8/2008	0:15	8.17
11/9/2008	0:15	8.07
11/10/2008	0:15	7.85
11/11/2008	0:15	7.89
11/12/2008	0:15	8.06
11/13/2008	0:15	8.06
11/14/2008	0:15	7.81
11/15/2008	0:15	7.76
11/16/2008	0:15	7.8
11/17/2008	0:15	7.85
11/18/2008	0:15	7.85
11/19/2008	0:15	7.92
11/20/2008	0:15	7.74
11/21/2008	0:15	7.69
11/22/2008	0:15	7.86
11/23/2008	0:15	7.8
11/24/2008	0:15	7.77
11/25/2008	0:15	7.87
11/26/2008	0:15	7.97
11/27/2008	0:15	8.06
11/28/2008	0:15	8.1
11/29/2008	0:15	8.07
11/30/2008	0:15	8.12
12/1/2008	0:15	8.28
12/2/2008	0:15	8.15
12/3/2008	0:15	8.06
12/4/2008	0:15	8.04
12/5/2008	0:15	8.01
12/6/2008	0:15	7.96
12/7/2008	0:15	7.93
12/8/2008	0:15	7.91
12/9/2008	0:15	7.86
12/10/2008	0:15	7.91
12/11/2008	0:15	8.06
12/12/2008	0:15	8.15
12/13/2008	0:15	7.91
12/14/2008	0:15	7.9
12/15/2008	0:15	8.03
12/16/2008	0:15	7.96
12/17/2008	0:15	8.03
12/18/2008	0:15	8.09
12/19/2008	0:15	8.06
12/20/2008	0:15	7.87
12/21/2008	0:15	7.76
12/22/2008	0:15	7.95
12/23/2008	0:15	8.09
12/24/2008	0:15	8.1
12/25/2008	0:15	8.26
12/26/2008	0:15	8.18
12/27/2008	0:15	8.02
12/28/2008	0:15	7.83
12/29/2008	0:15	7.82
12/30/2008	0:15	7.94
12/31/2008	0:15	8.03
1/1/2009	0:15	7.87
1/2/2009	0:15	7.74
1/3/2009	0:15	7.67
1/4/2009	0:15	7.63
1/5/2009	0:15	7.66
1/6/2009	0:15	7.83
1/7/2009	0:15	8.04
1/8/2009	0:15	8.08
1/9/2009	0:15	7.8
1/10/2009	0:15	7.85
1/11/2009	0:15	7.97
1/12/2009	0:15	8.02
1/13/2009	0:15	8.03
1/14/2009	0:15	8.04
1/15/2009	0:15	8.02
1/16/2009	0:15	8.06
1/17/2009	0:15	8.09
1/18/2009	0:15	7.98
1/19/2009	0:15	7.89
1/20/2009	0:15	7.82
1/21/2009	0:15	7.8
1/22/2009	0:15	7.8
1/23/2009	0:15	7.86
1/24/2009	0:15	7.92
1/25/2009	0:15	7.95
1/26/2009	0:15	8
1/27/2009	0:15	7.98
1/28/2009	0:15	7.84
1/29/2009	0:15	7.7
1/30/2009	0:15	7.63
1/31/2009	0:15	7.58
2/1/2009	0:15	7.44
2/2/2009	0:15	7.32
2/3/2009	0:15	7.34
2/4/2009	0:15	7.4
2/5/2009	0:15	7.49
2/6/2009	0:15	7.57
2/7/2009	0:15	7.6
2/8/2009	0:15	7.59
2/9/2009	0:15	7.56
2/10/2009	0:15	7.53
2/11/2009	0:15	7.45
2/12/2009	0:15	7.41
2/13/2009	0:15	7.44
2/14/2009	0:15	7.44
2/15/2009	0:15	7.41
2/16/2009	0:15	7.47
2/17/2009	0:15	7.49
2/18/2009	0:15	7.41
2/19/2009	0:15	7.36
2/20/2009	0:15	7.42
2/21/2009	0:15	7.46
2/22/2009	0:15	7.44
2/23/2009	0:15	7.5
2/24/2009	0:15	7.55
2/25/2009	0:15	7.53
2/26/2009	0:15	7.49
2/27/2009	0:15	7.46
2/28/2009	0:15	7.48
3/1/2009	0:15	7.51
3/2/2009	0:15	7.57
3/3/2009	0:15	7.59
3/4/2009	0:15	7.56
3/5/2009	0:15	7.51
3/6/2009	0:15	7.48
3/7/2009	0:15	7.49
3/8/2009	0:15	7.5
3/9/2009	0:15	7.53
3/10/2009	0:15	7.52
3/11/2009	0:15	7.54
3/12/2009	0:15	7.47
3/13/2009	0:15	7.38
3/14/2009	0:15	7.32
3/15/2009	0:15	7.27
3/16/2009	0:15	7.27
3/17/2009	0:15	7.3
3/18/2009	0:15	7.43
3/19/2009	0:15	8.22
3/20/2009	0:15	8.33
3/21/2009	0:15	8.2
3/22/2009	0:15	8.27
3/23/2009	0:15	8.41
3/24/2009	0:15	8.4
3/25/2009	0:15	8.23
3/26/2009	0:15	8.07
3/27/2009	0:15	7.97
3/28/2009	0:15	7.87
3/29/2009	0:15	7.97
3/30/2009	0:15	8.11
3/31/2009	0:15	7.98
4/1/2009	0:15	8.11
4/2/2009	0:15	8.15
4/3/2009	0:15	8.17
4/4/2009	0:15	8.13
4/5/2009	0:15	7.95
4/6/2009	0:15	7.89
4/7/2009	0:15	7.95
4/8/2009	0:15	7.83
4/9/2009	0:15	7.8
4/10/2009	0:15	7.68
4/11/2009	0:15	7.61
4/12/2009	0:15	7.51
4/13/2009	0:15	7.45
4/14/2009	0:15	7.52
4/15/2009	0:15	7.71
4/16/2009	0:15	7.83
4/17/2009	0:15	7.75
4/18/2009	0:15	7.63
4/19/2009	0:15	7.46
4/20/2009	0:15	7.41
4/21/2009	0:15	7.53
4/22/2009	0:15	7.61
4/23/2009	0:15	7.7
4/24/2009	0:15	7.72
4/25/2009	0:15	7.87
4/26/2009	0:15	7.88
4/27/2009	0:15	7.69
4/28/2009	0:15	7.41
4/29/2009	0:15	7.59
4/30/2009	0:15	7.53
5/1/2009	0:15	7.45
5/2/2009	0:15	7.4
5/3/2009	0:15	7.49
5/4/2009	0:15	7.42
5/5/2009	0:15	7.42
5/6/2009	0:15	7.41
5/7/2009	0:15	7.38
5/8/2009	0:15	7.47
5/9/2009	0:15	7.52
5/10/2009	0:15	7.54
5/11/2009	0:15	7.42
5/12/2009	0:15	7.09
5/13/2009	0:15	7.16
5/14/2009	0:15	7.27
5/15/2009	0:15	7.31
5/16/2009	0:15	7.34
5/17/2009	0:15	7.36
5/18/2009	0:15	7.57
5/19/2009	0:15	8
5/20/2009	0:15	7.77
5/21/2009	0:15	7.95
5/22/2009	0:15	8.13
5/23/2009	0:15	7.48
5/24/2009	0:15	7.57
5/25/2009	0:15	7.79
5/26/2009	0:15	7.6
5/27/2009	0:15	7.57
5/28/2009	0:15	7.62
5/29/2009	0:15	7.63
5/30/2009	0:15	7.66
5/31/2009	0:15	7.63
6/1/2009	0:15	7.7
6/2/2009	0:15	7.65
6/3/2009	0:15	7.72
6/4/2009	0:15	7.72
6/5/2009	0:15	7.76
6/6/2009	0:15	7.67
6/7/2009	0:15	7.63
6/8/2009	0:15	7.66
6/9/2009	0:15	7.63
6/10/2009	0:15	7.68
6/11/2009	0:15	7.69
6/12/2009	0:15	7.68
6/13/2009	0:15	7.67
6/14/2009	0:15	7.68
6/15/2009	0:15	7.7
6/16/2009	0:15	7.79
6/17/2009	0:15	7.99
6/18/2009	0:15	7.93
6/19/2009	0:15	7.93
6/20/2009	0:15	7.95
6/21/2009	0:15	7.91
6/22/2009	0:15	7.87
6/23/2009	0:15	7.8
6/24/2009	0:15	7.78
6/25/2009	0:15	7.8
6/26/2009	0:15	7.85
6/27/2009	0:15	7.81
6/28/2009	0:15	7.9
6/29/2009	0:15	7.79
6/30/2009	0:15	7.79
7/1/2009	0:15	7.8
7/2/2009	0:15	7.71
7/3/2009	0:15	7.82
7/4/2009	0:15	7.75
7/5/2009	0:15	7.9
7/6/2009	0:15	7.74
7/7/2009	0:15	7.92
7/8/2009	0:15	7.93
7/9/2009	0:15	7.7
7/10/2009	0:15	7.77
7/11/2009	0:15	7.92
7/12/2009	0:15	7.95
7/13/2009	0:15	7.98
7/14/2009	0:15	8.07
7/15/2009	0:15	7.98
7/16/2009	0:15	7.96
7/17/2009	0:15	7.99
7/18/2009	0:15	8
7/19/2009	0:15	7.94
7/20/2009	0:15	7.73
7/21/2009	0:15	7.89
7/22/2009	0:15	7.85
7/23/2009	0:15	7.89
7/24/2009	0:15	8.01
7/25/2009	0:15	8.1
7/26/2009	0:15	7.97
7/27/2009	0:15	7.92
7/28/2009	0:15	8.04
7/29/2009	0:15	8.12
7/30/2009	0:15	7.99
7/31/2009	0:15	7.78
8/1/2009	0:15	7.89
8/2/2009	0:15	7.86
8/3/2009	0:15	7.88
8/4/2009	0:15	7.94
8/5/2009	0:15	8.07
8/6/2009	0:15	8.1
8/7/2009	0:15	8.12
8/8/2009	0:15	8.08
8/9/2009	0:15	8
8/10/2009	0:15	8.03
8/11/2009	0:15	8
8/12/2009	0:15	7.79
8/13/2009	0:15	7.71
8/14/2009	0:15	7.83
8/15/2009	0:15	7.87
8/16/2009	0:15	7.86
8/17/2009	0:15	7.92
8/18/2009	0:15	7.97
8/19/2009	0:15	7.87
8/20/2009	0:15	7.76
8/21/2009	0:15	7.88
8/22/2009	0:15	7.93
8/23/2009	0:15	7.85
8/24/2009	0:15	7.74
8/25/2009	0:15	7.81
8/26/2009	0:15	7.94
8/27/2009	0:15	7.91
8/28/2009	0:15	8.02
8/29/2009	0:15	8.01
8/30/2009	0:15	7.92
8/31/2009	0:15	8.13
9/1/2009	0:15	8.1
9/2/2009	0:15	7.74
9/3/2009	0:15	7.77
9/4/2009	0:15	7.79
9/5/2009	0:15	7.6
9/6/2009	0:15	7.37
9/7/2009	0:15	7.95
9/8/2009	0:15	8
9/9/2009	0:15	7.81
9/10/2009	0:15	7.72
9/11/2009	0:15	7.78
9/12/2009	0:15	7.86
9/13/2009	0:15	7.86
9/14/2009	0:15	7.78
9/15/2009	0:15	7.93
9/16/2009	0:15	8.15
9/17/2009	0:15	8.24
9/18/2009	0:15	8.15
9/19/2009	0:15	7.86
9/20/2009	0:15	7.82
9/21/2009	0:15	8.02
9/22/2009	0:15	8.2
9/23/2009	0:15	7.99
9/24/2009	0:15	7.81
9/25/2009	0:15	7.96
9/26/2009	0:15	8.16
9/27/2009	0:15	8.24
9/28/2009	0:15	8.17
9/29/2009	0:15	8.08
9/30/2009	0:15	8.01
10/1/2009	0:15	8.09
10/2/2009	0:15	8.08
10/3/2009	0:15	7.87
10/4/2009	0:15	8.06
10/5/2009	0:15	8.09
10/6/2009	0:15	7.9
10/7/2009	0:15	7.71
10/8/2009	0:15	7.56
10/9/2009	0:15	7.59
10/10/2009	0:15	7.63
10/11/2009	0:15	7.67
10/12/2009	0:15	7.71
10/13/2009	0:15	7.75
10/14/2009	0:15	7.75
10/15/2009	0:15	7.73
10/16/2009	0:15	7.75
10/17/2009	0:15	7.74
10/18/2009	0:15	7.75
10/19/2009	0:15	7.72
10/20/2009	0:15	7.7
10/21/2009	0:15	7.84
10/22/2009	0:15	7.84
10/23/2009	0:15	7.97
10/24/2009	0:15	8.14
10/25/2009	0:15	8.25
10/26/2009	0:15	8.09
10/27/2009	0:15	7.77
10/28/2009	0:15	7.84
10/29/2009	0:15	7.96
10/30/2009	0:15	8.02
10/31/2009	0:15	8.05
11/1/2009	0:15	8.08
11/2/2009	0:15	8.1
11/3/2009	0:15	8.1
11/4/2009	0:15	8.08
11/5/2009	0:15	8.11
11/6/2009	0:15	8.14
11/7/2009	0:15	8.03
11/8/2009	0:15	7.72
11/9/2009	0:15	7.63
11/10/2009	0:15	7.74
11/11/2009	0:15	7.86
11/12/2009	0:15	8.03
11/13/2009	0:15	7.76
11/14/2009	0:15	7.59
11/15/2009	0:15	7.53
11/16/2009	0:15	7.66
11/17/2009	0:15	7.71
11/18/2009	0:15	7.58
11/19/2009	0:15	7.61
11/20/2009	0:15	7.69
11/21/2009	0:15	7.74
11/22/2009	0:15	7.91
11/23/2009	0:15	8.03
11/24/2009	0:15	7.85
11/25/2009	0:15	7.77
11/26/2009	0:15	7.64
11/27/2009	0:15	8.23
11/28/2009	0:15	8.27
11/29/2009	0:15	8.26
11/30/2009	0:15	8.24
12/1/2009	0:15	8.2
12/2/2009	0:15	8.12
12/3/2009	0:15	8.14
12/4/2009	0:15	8.17
12/5/2009	0:15	8.09
12/6/2009	0:15	8.13
12/7/2009	0:15	8.05
12/8/2009	0:15	8.01
12/9/2009	0:15	7.97
12/10/2009	0:15	7.94
12/11/2009	0:15	7.94
12/12/2009	0:15	7.94
12/13/2009	0:15	8.07
12/14/2009	0:15	8.19
12/15/2009	0:15	7.95
12/16/2009	0:15	8.16
12/17/2009	0:15	7.85
12/18/2009	0:15	7.17
12/19/2009	0:15	7.26
12/20/2009	0:15	7.99
12/21/2009	0:15	7.99
12/22/2009	0:15	8.01
12/23/2009	0:15	8.08
12/24/2009	0:15	8.1
12/25/2009	0:15	8.14
12/26/2009	0:15	8.23
12/27/2009	0:15	8.27
12/28/2009	0:15	8.15
12/29/2009	0:15	8.24
12/30/2009	0:15	8.27
12/31/2009	0:15	8.24
1/1/2010	0:15	8.22
1/2/2010	0:15	8.24
1/3/2010	0:15	8.11
1/4/2010	0:15	8.02
1/5/2010	0:15	8.02
1/6/2010	0:15	7.74
1/7/2010	0:15	7.84
1/8/2010	0:15	8.16
1/9/2010	0:15	8.22
1/10/2010	0:15	7.68
1/11/2010	0:15	7.83
1/12/2010	0:15	8.25
1/13/2010	0:15	8.44
1/14/2010	0:15	8.26
1/15/2010	0:15	8.04
1/16/2010	0:15	8
1/17/2010	0:15	8.11
1/18/2010	0:15	8.18
1/19/2010	0:15	8.09
1/20/2010	0:15	8.05
1/21/2010	0:15	8.03
1/22/2010	0:15	7.96
1/23/2010	0:15	7.93
1/24/2010	0:15	7.91
1/25/2010	0:15	8.04
1/26/2010	0:15	8.1
1/27/2010	0:15	7.99
1/28/2010	0:15	8.02
1/29/2010	0:15	8.06
1/30/2010	0:15	8.18
1/31/2010	0:15	8.29
2/1/2010	0:15	8.04
2/2/2010	0:15	7.93
2/3/2010	0:15	8.17
2/4/2010	0:15	8.27
2/5/2010	0:15	8.15
2/6/2010	0:15	8.13
2/7/2010	0:15	8.11
2/8/2010	0:15	8.04
2/9/2010	0:15	7.91
2/10/2010	0:15	8.01
2/11/2010	0:15	7.81
2/12/2010	0:15	8
2/13/2010	0:15	8.25
2/14/2010	0:15	8.17
2/15/2010	0:15	8.12
2/16/2010	0:15	8.07
2/17/2010	0:15	8.1
2/18/2010	0:15	8.19
2/19/2010	0:15	8.27
2/20/2010	0:15	8.34
2/21/2010	0:15	8.3
2/22/2010	0:15	8.18
2/23/2010	0:15	8.1
2/24/2010	0:15	8.08
2/25/2010	0:15	8.18
2/26/2010	0:15	8.36
2/27/2010	0:15	8.4
2/28/2010	0:15	8.3
3/1/2010	0:15	8.31
3/2/2010	0:15	8.28
3/3/2010	0:15	8.4
3/4/2010	0:15	8.43
3/5/2010	0:15	8.42
3/6/2010	0:15	8.39
3/7/2010	0:15	8.33
3/8/2010	0:15	8.27
3/9/2010	0:15	8.25
3/10/2010	0:15	8.18
3/11/2010	0:15	8.18
3/12/2010	0:15	7.36
3/13/2010	0:15	7.22
3/14/2010	0:15	7.27
3/15/2010	0:15	7.85
3/16/2010	0:15	8.23
3/17/2010	0:15	8.16
3/18/2010	0:15	8.16
3/19/2010	0:15	8.24
3/20/2010	0:15	8.21
3/21/2010	0:15	8.22
3/22/2010	0:15	7.92
3/23/2010	0:15	7.9
3/24/2010	0:15	8.17
3/25/2010	0:15	8.18
3/26/2010	0:15	7.98
3/27/2010	0:15	8
3/28/2010	0:15	7.98
3/29/2010	0:15	7.47
3/30/2010	0:15	7.16
3/31/2010	0:15	7.59
4/1/2010	0:15	8.11
4/2/2010	0:15	8.18
4/3/2010	0:15	8.26
4/4/2010	0:15	8.26
4/5/2010	0:15	8.21
4/6/2010	0:15	8.21
4/7/2010	0:15	8.21
4/8/2010	0:15	8.2
4/9/2010	0:15	8.19
4/10/2010	0:15	8.15
4/11/2010	0:15	7.77
4/12/2010	0:15	7.23
4/13/2010	0:15	7.61
4/14/2010	0:15	8.04
4/15/2010	0:15	8.19
4/16/2010	0:15	8.07
4/17/2010	0:15	7.88
4/18/2010	0:15	7.59
4/19/2010	0:15	7.29
4/20/2010	0:15	7.85
4/21/2010	0:15	7.87
4/22/2010	0:15	7.85
4/23/2010	0:15	7.96
4/24/2010	0:15	8.01
4/25/2010	0:15	8
4/26/2010	0:15	7.38
4/27/2010	0:15	7.17
4/28/2010	0:15	7.27
4/29/2010	0:15	7.31
4/30/2010	0:15	7.35
5/1/2010	0:15	7.32
5/2/2010	0:15	7.31
5/3/2010	0:15	7.79
5/4/2010	0:15	7.99
5/5/2010	0:15	8.05
5/6/2010	0:15	7.69
5/7/2010	0:15	7.38
5/8/2010	0:15	7.68
5/9/2010	0:15	7.93
5/10/2010	0:15	8.05
5/11/2010	0:15	8.1
5/12/2010	0:15	8.16
5/13/2010	0:15	8.18
5/14/2010	0:15	8.13
5/15/2010	0:15	7.95
5/16/2010	0:15	7.73
5/17/2010	0:15	7.54
5/18/2010	0:15	7.64
5/19/2010	0:15	7.62
5/20/2010	0:15	7.62
5/21/2010	0:15	7.63
5/22/2010	0:15	7.65
5/23/2010	0:15	7.66
5/24/2010	0:15	7.45
5/25/2010	0:15	7.45
5/26/2010	0:15	7.85
5/27/2010	0:15	8.07
5/28/2010	0:15	8.14
5/29/2010	0:15	8.05
5/30/2010	0:15	8.04
5/31/2010	0:15	7.97
6/1/2010	0:15	7.83
6/2/2010	0:15	7.73
6/3/2010	0:15	7.78
6/4/2010	0:15	7.85
6/5/2010	0:15	7.94
6/6/2010	0:15	7.92
6/7/2010	0:15	7.9
6/8/2010	0:15	8
6/9/2010	0:15	8.19
6/10/2010	0:15	8.14
6/11/2010	0:15	7.96
6/12/2010	0:15	7.88
6/13/2010	0:15	7.87
6/14/2010	0:15	7.9
6/15/2010	0:15	7.83
6/16/2010	0:15	7.77
6/17/2010	0:15	7.84
6/18/2010	0:15	7.95
6/19/2010	0:15	8.11
6/20/2010	0:15	8.17
6/21/2010	0:15	8.19
6/22/2010	0:15	8.03
6/23/2010	0:15	7.86
6/24/2010	0:15	7.93
6/25/2010	0:15	8.01
6/26/2010	0:15	8.02
6/27/2010	0:15	8.04
6/28/2010	0:15	8
6/29/2010	0:15	7.84
6/30/2010	0:15	7.76
7/1/2010	0:15	7.87
7/2/2010	0:15	7.98
7/3/2010	0:15	8.13
7/4/2010	0:15	7.99
7/5/2010	0:15	8.01
7/6/2010	0:15	7.75
7/7/2010	0:15	7.75
7/8/2010	0:15	8.1
7/9/2010	0:15	8.2
7/10/2010	0:15	8.17
7/11/2010	0:15	8
7/12/2010	0:15	7.89
7/13/2010	0:15	7.88
7/14/2010	0:15	8.01
7/15/2010	0:15	8.09
7/16/2010	0:15	8.15
7/17/2010	0:15	8.16
7/18/2010	0:15	8.11
7/19/2010	0:15	8.07
7/20/2010	0:15	8.1
7/21/2010	0:15	8.17
7/22/2010	0:15	8.04
7/23/2010	0:15	7.77
7/24/2010	0:15	7.87
7/25/2010	0:15	7.93
7/26/2010	0:15	7.98
7/27/2010	0:15	7.99
7/28/2010	0:15	7.82
7/29/2010	0:15	7.69
7/30/2010	0:15	7.77
7/31/2010	0:15	8
8/1/2010	0:15	8.1
8/2/2010	0:15	8.1
8/3/2010	0:15	8.12
8/4/2010	0:15	8.11
8/5/2010	0:15	8.17
8/6/2010	0:15	8.16
8/7/2010	0:15	8.13
8/8/2010	0:15	7.95
8/9/2010	0:15	8.04
8/10/2010	0:15	8.14
8/11/2010	0:15	8.16
8/12/2010	0:15	8.18
8/13/2010	0:15	8.05
8/14/2010	0:15	8.22
8/15/2010	0:15	8.19
8/16/2010	0:15	8.01
8/17/2010	0:15	7.91
8/18/2010	0:15	7.88
8/19/2010	0:15	7.84
8/20/2010	0:15	8
8/21/2010	0:15	8.11
8/22/2010	0:15	8.14
8/23/2010	0:15	8.1
8/24/2010	0:15	8.02
8/25/2010	0:15	7.99
8/26/2010	0:15	8
8/27/2010	0:15	7.96
8/28/2010	0:15	7.86
8/29/2010	0:15	7.83
8/30/2010	0:15	7.14
8/31/2010	0:15	7.55
9/1/2010	0:15	8.04
9/2/2010	0:15	8.13
9/3/2010	0:15	8.19
9/4/2010	0:15	7.91
9/5/2010	0:15	7.91
9/6/2010	0:15	7.92
9/7/2010	0:15	7.7
9/8/2010	0:15	8.09
9/9/2010	0:15	7.93
9/10/2010	0:15	8.02
9/11/2010	0:15	8.06
9/12/2010	0:15	7.98
9/13/2010	0:15	7.96
9/14/2010	0:15	8.06
9/15/2010	0:15	8.13
9/16/2010	0:15	8.08
9/17/2010	0:15	7.99
9/18/2010	0:15	7.92
9/19/2010	0:15	8.18
9/20/2010	0:15	7.97
9/21/2010	0:15	8.11
9/22/2010	0:15	8.23
9/23/2010	0:15	8.16
9/24/2010	0:15	8.1
9/25/2010	0:15	8.02
9/26/2010	0:15	7.97
9/27/2010	0:15	7.88
9/28/2010	0:15	7.66
9/29/2010	0:15	7.24
9/30/2010	0:15	7.4
10/1/2010	0:15	8.1
10/2/2010	0:15	8.04
10/3/2010	0:15	7.99
10/4/2010	0:15	8.2
10/5/2010	0:15	8.36
10/6/2010	0:15	8.31
10/7/2010	0:15	8.37
10/8/2010	0:15	8.15
10/9/2010	0:15	8.23
10/10/2010	0:15	8.25
10/11/2010	0:15	8.27
10/12/2010	0:15	8.24
10/13/2010	0:15	8.09
10/14/2010	0:15	7.91
10/15/2010	0:15	8.12
10/16/2010	0:15	8.16
10/17/2010	0:15	8.15
10/18/2010	0:15	8.13
10/19/2010	0:15	8.09
10/20/2010	0:15	8.06
10/21/2010	0:15	8.05
10/22/2010	0:15	8.04
10/23/2010	0:15	8.03
10/24/2010	0:15	8.01
10/25/2010	0:15	8.1
10/26/2010	0:15	8.11
10/27/2010	0:15	8.01
10/28/2010	0:15	7.98
10/29/2010	0:15	8.13
10/30/2010	0:15	8.29
10/31/2010	0:15	8.29
11/1/2010	0:15	8.21
11/2/2010	0:15	8.22
11/3/2010	0:15	8.29
11/4/2010	0:15	8.33
11/5/2010	0:15	8.29
11/6/2010	0:15	8.19
11/7/2010	0:15	8.08
11/8/2010	0:15	8
11/9/2010	0:15	7.9
11/10/2010	0:15	7.9
11/11/2010	0:15	8
11/12/2010	0:15	7.95
11/13/2010	0:15	7.9
11/14/2010	0:15	7.9
11/15/2010	0:15	7.87
11/16/2010	0:15	7.88
11/17/2010	0:15	7.89
11/18/2010	0:15	7.87
11/19/2010	0:15	7.82
11/20/2010	0:15	7.83
11/21/2010	0:15	7.87
11/22/2010	0:15	8.01
11/23/2010	0:15	8.06
11/24/2010	0:15	8.02
11/25/2010	0:15	7.94
11/26/2010	0:15	7.88
11/27/2010	0:15	7.92
11/28/2010	0:15	7.99
11/29/2010	0:15	8
11/30/2010	0:15	7.95
12/1/2010	0:15	7.98
12/2/2010	0:15	8.02
12/3/2010	0:15	7.99
12/4/2010	0:15	7.94
12/5/2010	0:15	7.93
12/6/2010	0:15	7.96
12/7/2010	0:15	7.96
12/8/2010	0:15	7.97
12/9/2010	0:15	8.05
12/10/2010	0:15	8.03
12/11/2010	0:15	7.88
12/12/2010	0:15	7.77
12/13/2010	0:15	7.82
12/14/2010	0:15	7.85
12/15/2010	0:15	7.88
12/16/2010	0:15	7.85
12/17/2010	0:15	7.8
12/18/2010	0:15	7.81
12/19/2010	0:15	7.99
12/20/2010	0:15	8.04
12/21/2010	0:15	7.96
12/22/2010	0:15	7.95
12/23/2010	0:15	7.98
12/24/2010	0:15	7.9
12/25/2010	0:15	7.81
12/26/2010	0:15	7.89
12/27/2010	0:15	7.88
12/28/2010	0:15	7.91
12/29/2010	0:15	7.93
12/30/2010	0:15	7.93
12/31/2010	0:15	7.96
1/1/2011	0:15	7.94
1/2/2011	0:15	7.94
1/3/2011	0:15	7.93
1/4/2011	0:15	7.9
1/5/2011	0:15	7.85
1/6/2011	0:15	7.93
1/7/2011	0:15	8.02
1/8/2011	0:15	8.03
1/9/2011	0:15	8
1/10/2011	0:15	7.89
1/11/2011	0:15	7.84
1/12/2011	0:15	7.8
1/13/2011	0:15	7.78
1/14/2011	0:15	7.72
1/15/2011	0:15	7.66
1/16/2011	0:15	7.69
1/17/2011	0:15	7.73
1/18/2011	0:15	7.8
1/19/2011	0:15	7.79
1/20/2011	0:15	7.76
1/21/2011	0:15	7.77
1/22/2011	0:15	7.78
1/23/2011	0:15	7.78
1/24/2011	0:15	7.78
1/25/2011	0:15	7.73
1/26/2011	0:15	7.93
1/27/2011	0:15	8.01
1/28/2011	0:15	8.04
1/29/2011	0:15	8.05
1/30/2011	0:15	8.06
1/31/2011	0:15	8.05
2/1/2011	0:15	8.04
2/2/2011	0:15	8.05
2/3/2011	0:15	8.08
2/4/2011	0:15	8
2/5/2011	0:15	7.75
2/6/2011	0:15	7.64
2/7/2011	0:15	7.67
2/8/2011	0:15	7.75
2/9/2011	0:15	7.75
2/10/2011	0:15	7.75
2/11/2011	0:15	7.83
2/12/2011	0:15	7.92
2/13/2011	0:15	7.95
2/14/2011	0:15	7.91
2/15/2011	0:15	7.89
2/16/2011	0:15	7.85
2/17/2011	0:15	7.83
2/18/2011	0:15	7.82
2/19/2011	0:15	7.81
2/20/2011	0:15	7.78
2/21/2011	0:15	7.73
2/22/2011	0:15	7.77
2/23/2011	0:15	7.88
2/24/2011	0:15	7.91
2/25/2011	0:15	7.9
2/26/2011	0:15	7.94
2/27/2011	0:15	7.93
2/28/2011	0:15	7.9
3/1/2011	0:15	7.9
3/2/2011	0:15	7.94
3/3/2011	0:15	7.91
3/4/2011	0:15	7.89
3/5/2011	0:15	7.87
3/6/2011	0:15	7.84
3/7/2011	0:15	7.95
3/8/2011	0:15	7.9
3/9/2011	0:15	7.75
3/10/2011	0:15	7.76
3/11/2011	0:15	7.88
3/12/2011	0:15	7.96
3/13/2011	0:15	7.97
3/14/2011	0:15	7.95
3/15/2011	0:15	7.92
3/16/2011	0:15	7.84
3/17/2011	0:15	7.81
3/18/2011	0:15	7.83
3/19/2011	0:15	7.83
3/20/2011	0:15	7.67
3/21/2011	0:15	7.63
3/22/2011	0:15	7.61
3/23/2011	0:15	7.55
3/24/2011	0:15	7.5
3/25/2011	0:15	7.61
3/26/2011	0:15	7.67
3/27/2011	0:15	7.61
3/28/2011	0:15	7.61
3/29/2011	0:15	7.74
3/30/2011	0:15	7.7
3/31/2011	0:15	7.7
4/1/2011	0:15	7.73
4/2/2011	0:15	7.75
4/3/2011	0:15	7.78
4/4/2011	0:15	7.71
4/5/2011	0:15	7.72
4/6/2011	0:15	7.82
4/7/2011	0:15	7.77
4/8/2011	0:15	7.77
4/9/2011	0:15	7.67
4/10/2011	0:15	7.65
4/11/2011	0:15	7.62
4/12/2011	0:15	7.49
4/13/2011	0:15	7.45
4/14/2011	0:15	7.41
4/15/2011	0:15	7.36
4/16/2011	0:15	7.32
4/17/2011	0:15	7.36
4/18/2011	0:15	7.44
4/19/2011	0:15	7.44
4/20/2011	0:15	7.35
4/21/2011	0:15	7.3
4/22/2011	0:15	7.18
4/23/2011	0:15	7.08
4/24/2011	0:15	7.18
4/25/2011	0:15	7.31
4/26/2011	0:15	7.27
4/27/2011	0:15	7.17
4/28/2011	0:15	7.1
4/29/2011	0:15	7.06
4/30/2011	0:15	7.28
5/1/2011	0:15	7.21
5/2/2011	0:15	7.19
5/3/2011	0:15	7.22
5/4/2011	0:15	7.18
5/5/2011	0:15	7.17
5/6/2011	0:15	7.11
5/7/2011	0:15	7.09
5/8/2011	0:15	7.02
5/9/2011	0:15	6.99
5/10/2011	0:15	7.02
5/11/2011	0:15	7.08
5/12/2011	0:15	7.06
5/13/2011	0:15	6.99
5/14/2011	0:15	6.96
5/15/2011	0:15	7.08
5/16/2011	0:15	7.18
5/17/2011	0:15	7.18
5/18/2011	0:15	7.07
5/19/2011	0:15	7
5/20/2011	0:15	7.12
5/21/2011	0:15	7.26
5/22/2011	0:15	7.32
5/23/2011	0:15	7.33
5/24/2011	0:15	7.31
5/25/2011	0:15	7.21
5/26/2011	0:15	7.05
5/27/2011	0:15	6.96
5/28/2011	0:15	6.94
5/29/2011	0:15	6.95
5/30/2011	0:15	6.99
5/31/2011	0:15	7.07
6/1/2011	0:15	7.08
6/2/2011	0:15	7.03
6/3/2011	0:15	7.01
6/4/2011	0:15	6.99
6/5/2011	0:15	6.98
6/6/2011	0:15	6.97
6/7/2011	0:15	6.97
6/8/2011	0:15	6.94
6/9/2011	0:15	6.92
6/10/2011	0:15	6.94
6/11/2011	0:15	6.95
6/12/2011	0:15	6.93
6/13/2011	0:15	6.9
6/14/2011	0:15	6.9
6/15/2011	0:15	6.96
6/16/2011	0:15	6.96
6/17/2011	0:15	6.93
6/18/2011	0:15	6.91
6/19/2011	0:15	6.9
6/20/2011	0:15	6.9
6/21/2011	0:15	6.88
6/22/2011	0:15	6.86
6/23/2011	0:15	6.82
6/24/2011	0:15	6.85
6/25/2011	0:15	7.17
6/26/2011	0:15	7.33
6/27/2011	0:15	7.44
6/28/2011	0:15	7.48
6/29/2011	0:15	7.5
6/30/2011	0:15	7.55
7/1/2011	0:15	7.61
7/2/2011	0:15	7.66
7/3/2011	0:15	8.02
7/4/2011	0:15	8.12
7/5/2011	0:15	8.15
7/6/2011	0:15	8.17
7/7/2011	0:15	8.21
7/8/2011	0:15	8.12
7/9/2011	0:15	8
7/10/2011	0:15	7.9
7/11/2011	0:15	7.95
7/12/2011	0:15	8
7/13/2011	0:15	8.1
7/14/2011	0:15	8.15
7/15/2011	0:15	8.03
7/16/2011	0:15	7.91
7/17/2011	0:15	7.92
7/18/2011	0:15	8.03
7/19/2011	0:15	8.14