1/1/2001	0:15	7.84
1/2/2001	0:15	7.59
1/3/2001	0:15	7.87
1/4/2001	0:15	7.57
1/5/2001	0:15	7.23
1/6/2001	0:15	7.47
1/7/2001	0:15	7.42
1/8/2001	0:15	7.42
1/9/2001	0:15	7.04
1/10/2001	0:15	7.13
1/11/2001	0:15	7.39
1/12/2001	0:15	7.22
1/13/2001	0:15	7.05
1/14/2001	0:15	7.35
1/15/2001	0:15	7.23
1/16/2001	0:15	7.02
1/17/2001	0:15	7.32
1/18/2001	0:15	7.1
1/19/2001	0:15	7.33
1/20/2001	0:15	7.63
1/21/2001	0:15	7.91
1/22/2001	0:15	7.76
1/23/2001	0:15	7.83
1/24/2001	0:15	7.44
1/25/2001	0:15	7.16
1/26/2001	0:15	7.38
1/27/2001	0:15	7.29
1/28/2001	0:15	7.21
1/29/2001	0:15	7.22
1/30/2001	0:15	7.08
1/31/2001	0:15	7.27
2/1/2001	0:15	7.08
2/2/2001	0:15	7.31
2/3/2001	0:15	7.31
2/4/2001	0:15	7.1
2/5/2001	0:15	7.22
2/6/2001	0:15	7.02
2/7/2001	0:15	6.77
2/8/2001	0:15	7.18
2/9/2001	0:15	7.18
2/10/2001	0:15	7.33
2/11/2001	0:15	7.33
2/12/2001	0:15	6.99
2/13/2001	0:15	7.23
2/14/2001	0:15	7.09
2/15/2001	0:15	6.81
2/16/2001	0:15	6.86
2/17/2001	0:15	6.89
2/18/2001	0:15	6.91
2/19/2001	0:15	6.87
2/20/2001	0:15	6.87
2/21/2001	0:15	6.88
2/22/2001	0:15	6.98
2/23/2001	0:15	6.93
2/24/2001	0:15	6.99
2/25/2001	0:15	6.88
2/26/2001	0:15	6.97
2/27/2001	0:15	7.08
2/28/2001	0:15	6.95
3/1/2001	0:15	6.7
3/2/2001	0:15	6.74
3/3/2001	0:15	6.69
3/4/2001	0:15	6.96
3/5/2001	0:15	6.59
3/6/2001	0:15	5.49
3/7/2001	0:15	5.13
3/8/2001	0:15	5.07
3/9/2001	0:15	5.1
3/10/2001	0:15	5.08
3/11/2001	0:15	5.03
3/12/2001	0:15	5.04
3/13/2001	0:15	5.11
3/14/2001	0:15	5.07
3/15/2001	0:15	5.03
3/16/2001	0:15	5.07
3/17/2001	0:15	5.09
3/18/2001	0:15	5.06
3/19/2001	0:15	6.06
3/20/2001	0:15	7.84
3/21/2001	0:15	8.04
3/22/2001	0:15	7.63
3/23/2001	0:15	7.21
3/24/2001	0:15	6.85
3/25/2001	0:15	6.6
3/26/2001	0:15	6.39
3/27/2001	0:15	6.17
3/28/2001	0:15	6.1
3/29/2001	0:15	6.18
3/30/2001	0:15	8.02
3/31/2001	0:15	7.93
4/1/2001	0:15	8.02
4/2/2001	0:15	7.86
4/3/2001	0:15	7.36
4/4/2001	0:15	6.92
4/5/2001	0:15	6.64
4/6/2001	0:15	6.42
4/7/2001	0:15	6.32
4/8/2001	0:15	6.28
4/9/2001	0:15	6.25
4/10/2001	0:15	6.07
4/11/2001	0:15	5.88
4/12/2001	0:15	5.8
4/13/2001	0:15	5.75
4/14/2001	0:15	5.79
4/15/2001	0:15	5.72
4/16/2001	0:15	5.67
4/17/2001	0:15	5.58
4/18/2001	0:15	5.48
4/19/2001	0:15	5.28
4/20/2001	0:15	5.09
4/21/2001	0:15	5.04
4/22/2001	0:15	5.04
4/23/2001	0:15	5.07
4/24/2001	0:15	5.05
4/25/2001	0:15	5.14
4/26/2001	0:15	5.15
4/27/2001	0:15	5.02
4/28/2001	0:15	5.03
4/29/2001	0:15	5.01
4/30/2001	0:15	5.03
5/1/2001	0:15	5.17
5/2/2001	0:15	5.28
5/3/2001	0:15	5.37
5/4/2001	0:15	6.31
5/5/2001	0:15	7.01
5/6/2001	0:15	7.08
5/7/2001	0:15	6.97
5/8/2001	0:15	6.69
5/9/2001	0:15	6.56
5/10/2001	0:15	6.46
5/11/2001	0:15	6.34
5/12/2001	0:15	6.08
5/13/2001	0:15	5.9
5/14/2001	0:15	5.81
5/15/2001	0:15	5.68
5/16/2001	0:15	5.59
5/17/2001	0:15	5.5
5/18/2001	0:15	5.33
5/19/2001	0:15	5.2
5/20/2001	0:15	5.11
5/21/2001	0:15	5.09
5/22/2001	0:15	5.12
5/23/2001	0:15	5.27
5/24/2001	0:15	5.83
5/25/2001	0:15	6.46
5/26/2001	0:15	7.54
5/27/2001	0:15	8.15
5/28/2001	0:15	8.41
5/29/2001	0:15	8.5
5/30/2001	0:15	8.43
5/31/2001	0:15	8.34
6/1/2001	0:15	8.21
6/2/2001	0:15	8.13
6/3/2001	0:15	8.3
6/4/2001	0:15	8.35
6/5/2001	0:15	8.33
6/6/2001	0:15	8.4
6/7/2001	0:15	8.39
6/8/2001	0:15	8.45
6/9/2001	0:15	8.23
6/10/2001	0:15	8.02
6/11/2001	0:15	8
6/12/2001	0:15	7.9
6/13/2001	0:15	7.91
6/14/2001	0:15	7.78
6/15/2001	0:15	7.52
6/16/2001	0:15	7.3
6/17/2001	0:15	7.15
6/18/2001	0:15	7.04
6/19/2001	0:15	7.06
6/20/2001	0:15	7.02
6/21/2001	0:15	7.01
6/22/2001	0:15	7.23
6/23/2001	0:15	7.53
6/24/2001	0:15	7.85
6/25/2001	0:15	8.46
6/26/2001	0:15	8.57
6/27/2001	0:15	8.05
6/28/2001	0:15	7.4
6/29/2001	0:15	7.48
6/30/2001	0:15	7.38
7/1/2001	0:15	7.38
7/2/2001	0:15	7.33
7/3/2001	0:15	7.26
7/4/2001	0:15	7.22
7/5/2001	0:15	7.11
7/6/2001	0:15	7.02
7/7/2001	0:15	7.02
7/8/2001	0:15	7.14
7/9/2001	0:15	7.14
7/10/2001	0:15	7.53
7/11/2001	0:15	7.53
7/12/2001	0:15	7.61
7/13/2001	0:15	7.41
7/14/2001	0:15	7.6
7/15/2001	0:15	7.62
7/16/2001	0:15	7.8
7/17/2001	0:15	7.65
7/18/2001	0:15	7.45
7/19/2001	0:15	7.4
7/20/2001	0:15	7.45
7/21/2001	0:15	7.76
7/22/2001	0:15	7.36
7/23/2001	0:15	7.72
7/24/2001	0:15	7.49
7/25/2001	0:15	7.42
7/26/2001	0:15	7.52
7/27/2001	0:15	7.54
7/28/2001	0:15	7.31
7/29/2001	0:15	7.85
7/30/2001	0:15	7.68
7/31/2001	0:15	7.73
8/1/2001	0:15	7.7
8/2/2001	0:15	6.16
8/3/2001	0:15	5.44
8/4/2001	0:15	5.9
8/5/2001	0:15	6.63
8/6/2001	0:15	6.5
8/7/2001	0:15	7.43
8/8/2001	0:15	7.49
8/9/2001	0:15	7.39
8/10/2001	0:15	7.52
8/11/2001	0:15	7.82
8/12/2001	0:15	7.71
8/13/2001	0:15	7.62
8/14/2001	0:15	7.82
8/15/2001	0:15	7.85
8/16/2001	0:15	7.89
8/17/2001	0:15	7.53
8/18/2001	0:15	7.28
8/19/2001	0:15	7.68
8/20/2001	0:15	7.9
8/21/2001	0:15	7.57
8/22/2001	0:15	7.59
8/23/2001	0:15	7.49
8/24/2001	0:15	7.69
8/25/2001	0:15	7.9
8/26/2001	0:15	7.96
8/27/2001	0:15	7.86
8/28/2001	0:15	7.62
8/29/2001	0:15	7.46
8/30/2001	0:15	7.57
8/31/2001	0:15	7.39
9/1/2001	0:15	7.31
9/2/2001	0:15	7.28
9/3/2001	0:15	7.24
9/4/2001	0:15	7.36
9/5/2001	0:15	7.47
9/6/2001	0:15	7.57
9/7/2001	0:15	7.67
9/8/2001	0:15	7.83
9/9/2001	0:15	7.77
9/10/2001	0:15	7.79
9/11/2001	0:15	7.25
9/12/2001	0:15	6.59
9/13/2001	0:15	5.44
9/14/2001	0:15	3.49
9/15/2001	0:15	6.19
9/16/2001	0:15	7.71
9/17/2001	0:15	7.7
9/18/2001	0:15	7.3
9/19/2001	0:15	7.57
9/20/2001	0:15	7.68
9/21/2001	0:15	7.53
9/22/2001	0:15	7.53
9/23/2001	0:15	7.82
9/24/2001	0:15	7.91
9/25/2001	0:15	7.61
9/26/2001	0:15	7.73
9/27/2001	0:15	7
9/28/2001	0:15	6.48
9/29/2001	0:15	6.08
9/30/2001	0:15	3.94
10/1/2001	0:15	3.84
10/2/2001	0:15	6.39
10/3/2001	0:15	7.37
10/4/2001	0:15	7.53
10/5/2001	0:15	7.28
10/6/2001	0:15	7.69
10/7/2001	0:15	7.75
10/8/2001	0:15	7.69
10/9/2001	0:15	7.84
10/10/2001	0:15	7.81
10/11/2001	0:15	7.58
10/12/2001	0:15	7.84
10/13/2001	0:15	7.97
10/14/2001	0:15	7.65
10/15/2001	0:15	7.26
10/16/2001	0:15	7.68
10/17/2001	0:15	7.81
10/18/2001	0:15	7.61
10/19/2001	0:15	7.28
10/20/2001	0:15	7.61
10/21/2001	0:15	7.47
10/22/2001	0:15	6.34
10/23/2001	0:15	5.45
10/24/2001	0:15	6.36
10/25/2001	0:15	6.67
10/26/2001	0:15	6.55
10/27/2001	0:15	6.6
10/28/2001	0:15	6.49
10/29/2001	0:15	6.47
10/30/2001	0:15	6.3
10/31/2001	0:15	6.48
11/1/2001	0:15	6.56
11/2/2001	0:15	6.41
11/3/2001	0:15	6.49
11/4/2001	0:15	6.32
11/5/2001	0:15	6.45
11/6/2001	0:15	6.61
11/7/2001	0:15	6.5
11/8/2001	0:15	6.55
11/9/2001	0:15	6.61
11/10/2001	0:15	6.49
11/11/2001	0:15	6.46
11/12/2001	0:15	6.39
11/13/2001	0:15	7.36
11/14/2001	0:15	7.63
11/15/2001	0:15	7.66
11/16/2001	0:15	7.53
11/17/2001	0:15	7.71
11/18/2001	0:15	7.51
11/19/2001	0:15	7.73
11/20/2001	0:15	7.59
11/21/2001	0:15	7.6
11/22/2001	0:15	7.56
11/23/2001	0:15	7.38
11/24/2001	0:15	7.66
11/25/2001	0:15	7.92
11/26/2001	0:15	7.86
11/27/2001	0:15	7.83
11/28/2001	0:15	7.7
11/29/2001	0:15	7.58
11/30/2001	0:15	7.56
12/1/2001	0:15	7.63
12/2/2001	0:15	7.82
12/3/2001	0:15	7.83
12/4/2001	0:15	7.7
12/5/2001	0:15	7.57
12/6/2001	0:15	7.58
12/7/2001	0:15	8.15
12/8/2001	0:15	8.27
12/9/2001	0:15	7.65
12/10/2001	0:15	7.59
12/11/2001	0:15	7.47
12/12/2001	0:15	7.69
12/13/2001	0:15	7.84
12/14/2001	0:15	7.96
12/15/2001	0:15	7.83
12/16/2001	0:15	7.89
12/17/2001	0:15	7.99
12/18/2001	0:15	7.94
12/19/2001	0:15	7.91
12/20/2001	0:15	7.95
12/21/2001	0:15	7.93
12/22/2001	0:15	7.93
12/23/2001	0:15	7.87
12/24/2001	0:15	7.91
12/25/2001	0:15	7.92
12/26/2001	0:15	7.96
12/27/2001	0:15	7.87
12/28/2001	0:15	7.83
12/29/2001	0:15	7.91
12/30/2001	0:15	7.99
12/31/2001	0:15	8.16
1/1/2002	0:15	8.31
1/2/2002	0:15	7.9
1/3/2002	0:15	7.93
1/4/2002	0:15	7.96
1/5/2002	0:15	7.99
1/6/2002	0:15	7.84
1/7/2002	0:15	7.82
1/8/2002	0:15	7.88
1/9/2002	0:15	7.9
1/10/2002	0:15	7.89
1/11/2002	0:15	7.93
1/12/2002	0:15	7.93
1/13/2002	0:15	7.96
1/14/2002	0:15	7.88
1/15/2002	0:15	7.9
1/16/2002	0:15	7.87
1/17/2002	0:15	7.88
1/18/2002	0:15	7.87
1/19/2002	0:15	7.93
1/20/2002	0:15	7.87
1/21/2002	0:15	7.9
1/22/2002	0:15	7.85
1/23/2002	0:15	7.91
1/24/2002	0:15	8.08
1/25/2002	0:15	8.05
1/26/2002	0:15	8.02
1/27/2002	0:15	8.06
1/28/2002	0:15	8.05
1/29/2002	0:15	8.07
1/30/2002	0:15	8.06
1/31/2002	0:15	8.03
2/1/2002	0:15	8.13
2/2/2002	0:15	8.06
2/3/2002	0:15	8.13
2/4/2002	0:15	8.05
2/5/2002	0:15	8.01
2/6/2002	0:15	8.01
2/7/2002	0:15	8.07
2/8/2002	0:15	8.1
2/9/2002	0:15	8.09
2/10/2002	0:15	6.86
2/11/2002	0:15	7.26
2/12/2002	0:15	7.9
2/13/2002	0:15	7.11
2/14/2002	0:15	6.49
2/15/2002	0:15	6.54
2/16/2002	0:15	6.52
2/17/2002	0:15	6.53
2/18/2002	0:15	6.62
2/19/2002	0:15	6.6
2/20/2002	0:15	6.62
2/21/2002	0:15	6.78
2/22/2002	0:15	6.68
2/23/2002	0:15	6.46
2/24/2002	0:15	6.43
2/25/2002	0:15	6.41
2/26/2002	0:15	6.49
2/27/2002	0:15	7.25
2/28/2002	0:15	6.92
3/1/2002	0:15	6.62
3/2/2002	0:15	6.5
3/3/2002	0:15	6.64
3/4/2002	0:15	6.57
3/5/2002	0:15	6.47
3/6/2002	0:15	6.58
3/7/2002	0:15	6.64
3/8/2002	0:15	6.5
3/9/2002	0:15	6.51
3/10/2002	0:15	6.73
3/11/2002	0:15	6.38
3/12/2002	0:15	6.43
3/13/2002	0:15	6.85
3/14/2002	0:15	7.56
3/15/2002	0:15	7.53
3/16/2002	0:15	7.42
3/17/2002	0:15	7.37
3/18/2002	0:15	7.46
3/19/2002	0:15	7.64
3/20/2002	0:15	7.61
3/21/2002	0:15	7.71
3/22/2002	0:15	7.71
3/23/2002	0:15	7.65
3/24/2002	0:15	7.68
3/25/2002	0:15	7.62
3/26/2002	0:15	7.7
3/27/2002	0:15	7.68
3/28/2002	0:15	7.62
3/29/2002	0:15	7.63
3/30/2002	0:15	7.61
3/31/2002	0:15	7.64
4/1/2002	0:15	7.69
4/2/2002	0:15	7.63
4/3/2002	0:15	7.64
4/4/2002	0:15	7.65
4/5/2002	0:15	7.69
4/6/2002	0:15	7.62
4/7/2002	0:15	7.64
4/8/2002	0:15	7.6
4/9/2002	0:15	7.53
4/10/2002	0:15	7.6
4/11/2002	0:15	7.54
4/12/2002	0:15	7.62
4/13/2002	0:15	7.64
4/14/2002	0:15	7.88
4/15/2002	0:15	7.55
4/16/2002	0:15	7.17
4/17/2002	0:15	7.16
4/18/2002	0:15	7.46
4/19/2002	0:15	7.76
4/20/2002	0:15	7.88
4/21/2002	0:15	7.98
4/22/2002	0:15	7.93
4/23/2002	0:15	7.99
4/24/2002	0:15	7.89
4/25/2002	0:15	7.83
4/26/2002	0:15	7.86
4/27/2002	0:15	7.78
4/28/2002	0:15	7.93
4/29/2002	0:15	7.91
4/30/2002	0:15	7.9
5/1/2002	0:15	7.89
5/2/2002	0:15	7.85
5/3/2002	0:15	7.89
5/4/2002	0:15	7.94
5/5/2002	0:15	7.93
5/6/2002	0:15	7.84
5/7/2002	0:15	7.83
5/8/2002	0:15	7.75
5/9/2002	0:15	7.8
5/10/2002	0:15	7.66
5/11/2002	0:15	7.68
5/12/2002	0:15	7.74
5/13/2002	0:15	7.86
5/14/2002	0:15	7.43
5/15/2002	0:15	7
5/16/2002	0:15	7.35
5/17/2002	0:15	7.74
5/18/2002	0:15	7.6
5/19/2002	0:15	7.6
5/20/2002	0:15	7.82
5/21/2002	0:15	7.87
5/22/2002	0:15	7.76
5/23/2002	0:15	7.63
5/24/2002	0:15	7.41
5/25/2002	0:15	7.24
5/26/2002	0:15	7.11
5/27/2002	0:15	7.05
5/28/2002	0:15	7.14
5/29/2002	0:15	7.08
5/30/2002	0:15	7.1
5/31/2002	0:15	7.16
6/1/2002	0:15	7
6/2/2002	0:15	7.19
6/3/2002	0:15	7.18
6/4/2002	0:15	7.08
6/5/2002	0:15	7.08
6/6/2002	0:15	7.16
6/7/2002	0:15	7.22
6/8/2002	0:15	7.73
6/9/2002	0:15	7.66
6/10/2002	0:15	7.65
6/11/2002	0:15	7.83
6/12/2002	0:15	7.68
6/13/2002	0:15	7.48
6/14/2002	0:15	7.36
6/15/2002	0:15	7.33
6/16/2002	0:15	7.42
6/17/2002	0:15	7.38
6/18/2002	0:15	7.31
6/19/2002	0:15	7.47
6/20/2002	0:15	7.34
6/21/2002	0:15	7.4
6/22/2002	0:15	7.24
6/23/2002	0:15	7.09
6/24/2002	0:15	6.44
6/25/2002	0:15	6.5
6/26/2002	0:15	6.5
6/27/2002	0:15	7.02
6/28/2002	0:15	7.33
6/29/2002	0:15	7.42
6/30/2002	0:15	7.24
7/1/2002	0:15	7.3
7/2/2002	0:15	7.3
7/3/2002	0:15	7.41
7/4/2002	0:15	7.79
7/5/2002	0:15	7.43
7/6/2002	0:15	7.32
7/7/2002	0:15	7.43
7/8/2002	0:15	6.8
7/9/2002	0:15	6.43
7/10/2002	0:15	6.01
7/11/2002	0:15	5.41
7/12/2002	0:15	5.41
7/13/2002	0:15	5.56
7/14/2002	0:15	5.94
7/15/2002	0:15	6.45
7/16/2002	0:15	6.45
7/17/2002	0:15	6.6
7/18/2002	0:15	6.45
7/19/2002	0:15	6.61
7/20/2002	0:15	6.4
7/21/2002	0:15	6.57
7/22/2002	0:15	6.53
7/23/2002	0:15	6.48
7/24/2002	0:15	6.41
7/25/2002	0:15	6.48
7/26/2002	0:15	6.48
7/27/2002	0:15	6.48
7/28/2002	0:15	6.55
7/29/2002	0:15	6.58
7/30/2002	0:15	6.56
7/31/2002	0:15	6.69
8/1/2002	0:15	6.47
8/2/2002	0:15	6.61
8/3/2002	0:15	6.55
8/4/2002	0:15	6.58
8/5/2002	0:15	6.55
8/6/2002	0:15	6.62
8/7/2002	0:15	6.57
8/8/2002	0:15	6.45
8/9/2002	0:15	6.51
8/10/2002	0:15	6.7
8/11/2002	0:15	6.59
8/12/2002	0:15	6.6
8/13/2002	0:15	6.73
8/14/2002	0:15	7.53
8/15/2002	0:15	7.25
8/16/2002	0:15	6.36
8/17/2002	0:15	6.44
8/18/2002	0:15	6.49
8/19/2002	0:15	6.38
8/20/2002	0:15	6.2
8/21/2002	0:15	6.32
8/22/2002	0:15	6.44
8/23/2002	0:15	6.51
8/24/2002	0:15	6.39
8/25/2002	0:15	6.21
8/26/2002	0:15	6.3
8/27/2002	0:15	6.5
8/28/2002	0:15	6.4
8/29/2002	0:15	6.35
8/30/2002	0:15	6.2
8/31/2002	0:15	6.45
9/1/2002	0:15	6.28
9/2/2002	0:15	6.28
9/3/2002	0:15	6.33
9/4/2002	0:15	6.48
9/5/2002	0:15	6.47
9/6/2002	0:15	6.37
9/7/2002	0:15	6.39
9/8/2002	0:15	6.41
9/9/2002	0:15	6.37
9/10/2002	0:15	6.42
9/11/2002	0:15	6.5
9/12/2002	0:15	6.32
9/13/2002	0:15	6.4
9/14/2002	0:15	6.3
9/15/2002	0:15	6.58
9/16/2002	0:15	6.51
9/17/2002	0:15	6.26
9/18/2002	0:15	6.44
9/19/2002	0:15	6.45
9/20/2002	0:15	6.46
9/21/2002	0:15	6.32
9/22/2002	0:15	6.55
9/23/2002	0:15	6.48
9/24/2002	0:15	6.65
9/25/2002	0:15	6.53
9/26/2002	0:15	6.38
9/27/2002	0:15	6.34
9/28/2002	0:15	6.34
9/29/2002	0:15	6.25
9/30/2002	0:15	6.41
10/1/2002	0:15	7.15
10/2/2002	0:15	7.82
10/3/2002	0:15	7.3
10/4/2002	0:15	7.19
10/5/2002	0:15	7.45
10/6/2002	0:15	7.86
10/7/2002	0:15	7.63
10/8/2002	0:15	7.51
10/9/2002	0:15	7.72
10/10/2002	0:15	7.78
10/11/2002	0:15	7.71
10/12/2002	0:15	7.77
10/13/2002	0:15	7.84
10/14/2002	0:15	7.64
10/15/2002	0:15	7.31
10/16/2002	0:15	7.64
10/17/2002	0:15	7.73
10/18/2002	0:15	7.76
10/19/2002	0:15	7.7
10/20/2002	0:15	7.94
10/21/2002	0:15	7.71
10/22/2002	0:15	7.85
10/23/2002	0:15	7.76
10/24/2002	0:15	8.35
10/25/2002	0:15	8.08
10/26/2002	0:15	7.6
10/27/2002	0:15	7.83
10/28/2002	0:15	7.86
10/29/2002	0:15	7.88
10/30/2002	0:15	7.93
10/31/2002	0:15	7.98
11/1/2002	0:15	7.96
11/2/2002	0:15	7.99
11/3/2002	0:15	8.03
11/4/2002	0:15	7.98
11/5/2002	0:15	8.02
11/6/2002	0:15	8.02
11/7/2002	0:15	7.99
11/8/2002	0:15	7.97
11/9/2002	0:15	7.96
11/10/2002	0:15	8.06
11/11/2002	0:15	7.97
11/12/2002	0:15	7.95
11/13/2002	0:15	7.98
11/14/2002	0:15	8.03
11/15/2002	0:15	7.69
11/16/2002	0:15	7.54
11/17/2002	0:15	7.37
11/18/2002	0:15	8.06
11/19/2002	0:15	8.24
11/20/2002	0:15	8.13
11/21/2002	0:15	7.3
11/22/2002	0:15	7.74
11/23/2002	0:15	7.52
11/24/2002	0:15	7.38
11/25/2002	0:15	7.75
11/26/2002	0:15	8.02
11/27/2002	0:15	8.07
11/28/2002	0:15	8.04
11/29/2002	0:15	8.03
11/30/2002	0:15	8.08
12/1/2002	0:15	8.09
12/2/2002	0:15	8.05
12/3/2002	0:15	8.01
12/4/2002	0:15	7.97
12/5/2002	0:15	8.02
12/6/2002	0:15	8.02
12/7/2002	0:15	8.07
12/8/2002	0:15	7.95
12/9/2002	0:15	7.72
12/10/2002	0:15	6.67
12/11/2002	0:15	6.49
12/12/2002	0:15	6.46
12/13/2002	0:15	6.52
12/14/2002	0:15	6.44
12/15/2002	0:15	6.33
12/16/2002	0:15	6.45
12/17/2002	0:15	6.68
12/18/2002	0:15	7.62
12/19/2002	0:15	7.46
12/20/2002	0:15	7.59
12/21/2002	0:15	6.85
12/22/2002	0:15	6.54
12/23/2002	0:15	6.48
12/24/2002	0:15	6.48
12/25/2002	0:15	6.45
12/26/2002	0:15	6.55
12/27/2002	0:15	6.46
12/28/2002	0:15	6.46
12/29/2002	0:15	6.52
12/30/2002	0:15	6.49
12/31/2002	0:15	6.46
1/1/2003	0:15	6.48
1/2/2003	0:15	6.52
1/3/2003	0:15	6.48
1/4/2003	0:15	6.51
1/5/2003	0:15	6.53
1/6/2003	0:15	6.5
1/7/2003	0:15	6.64
1/8/2003	0:15	6.61
1/9/2003	0:15	6.6
1/10/2003	0:15	6.65
1/11/2003	0:15	6.47
1/12/2003	0:15	6.45
1/13/2003	0:15	6.5
1/14/2003	0:15	6.46
1/15/2003	0:15	6.49
1/16/2003	0:15	6.49
1/17/2003	0:15	6.88
1/18/2003	0:15	7.37
1/19/2003	0:15	7.2
1/20/2003	0:15	7.38
1/21/2003	0:15	7.42
1/22/2003	0:15	7.39
1/23/2003	0:15	7.42
1/24/2003	0:15	7.61
1/25/2003	0:15	7.46
1/26/2003	0:15	7.33
1/27/2003	0:15	7.53
1/28/2003	0:15	7.48
1/29/2003	0:15	7.44
1/30/2003	0:15	7.53
1/31/2003	0:15	7.56
2/1/2003	0:15	7.47
2/2/2003	0:15	7.28
2/3/2003	0:15	7.41
2/4/2003	0:15	7.47
2/5/2003	0:15	7.24
2/6/2003	0:15	7.38
2/7/2003	0:15	7.43
2/8/2003	0:15	7.28
2/9/2003	0:15	7.35
2/10/2003	0:15	7.42
2/11/2003	0:15	7.37
2/12/2003	0:15	7.57
2/13/2003	0:15	7.69
2/14/2003	0:15	8.03
2/15/2003	0:15	8.12
2/16/2003	0:15	8.07
2/17/2003	0:15	8.05
2/18/2003	0:15	8.09
2/19/2003	0:15	8.08
2/20/2003	0:15	7.78
2/21/2003	0:15	7.65
2/22/2003	0:15	7.65
2/23/2003	0:15	7.89
2/24/2003	0:15	7.4
2/25/2003	0:15	7.25
2/26/2003	0:15	7.01
2/27/2003	0:15	7.22
2/28/2003	0:15	7.41
3/1/2003	0:15	7.43
3/2/2003	0:15	7.43
3/3/2003	0:15	7.35
3/4/2003	0:15	7.36
3/5/2003	0:15	7.25
3/6/2003	0:15	7.2
3/7/2003	0:15	7.15
3/8/2003	0:15	7.16
3/9/2003	0:15	7.48
3/10/2003	0:15	7.24
3/11/2003	0:15	7.37
3/12/2003	0:15	7.36
3/13/2003	0:15	7.28
3/14/2003	0:15	7.55
3/15/2003	0:15	7.53
3/16/2003	0:15	7.53
3/17/2003	0:15	7.47
3/18/2003	0:15	7.5
3/19/2003	0:15	6.89
3/20/2003	0:15	6.57
3/21/2003	0:15	6.52
3/22/2003	0:15	6.53
3/23/2003	0:15	6.47
3/24/2003	0:15	6.48
3/25/2003	0:15	6.51
3/26/2003	0:15	6.54
3/27/2003	0:15	6.5
3/28/2003	0:15	6.52
3/29/2003	0:15	6.6
3/30/2003	0:15	6.57
3/31/2003	0:15	6.48
4/1/2003	0:15	6.52
4/2/2003	0:15	6.7
4/3/2003	0:15	6.51
4/4/2003	0:15	6.53
4/5/2003	0:15	6.55
4/6/2003	0:15	6.61
4/7/2003	0:15	6.5
4/8/2003	0:15	6.67
4/9/2003	0:15	6.59
4/10/2003	0:15	6.59
4/11/2003	0:15	6.59
4/12/2003	0:15	7.03
4/13/2003	0:15	7.73
4/14/2003	0:15	7.47
4/15/2003	0:15	7.58
4/16/2003	0:15	7.63
4/17/2003	0:15	7.58
4/18/2003	0:15	7.54
4/19/2003	0:15	7.63
4/20/2003	0:15	7.59
4/21/2003	0:15	7.5
4/22/2003	0:15	7.45
4/23/2003	0:15	7.27
4/24/2003	0:15	7.25
4/25/2003	0:15	7.37
4/26/2003	0:15	7.45
4/27/2003	0:15	7.64
4/28/2003	0:15	6.74
4/29/2003	0:15	6.29
4/30/2003	0:15	6.68
5/1/2003	0:15	6.48
5/2/2003	0:15	6.48
5/3/2003	0:15	6.4
5/4/2003	0:15	6.53
5/5/2003	0:15	6.53
5/6/2003	0:15	6.47
5/7/2003	0:15	6.69
5/8/2003	0:15	6.44
5/9/2003	0:15	7.11
5/10/2003	0:15	7.49
5/11/2003	0:15	7.6
5/12/2003	0:15	7.43
5/13/2003	0:15	7.54
5/14/2003	0:15	7.43
5/15/2003	0:15	7.44
5/16/2003	0:15	7.46
5/17/2003	0:15	7.54
5/18/2003	0:15	7.47
5/19/2003	0:15	7.52
5/20/2003	0:15	7.52
5/21/2003	0:15	7.53
5/22/2003	0:15	7.32
5/23/2003	0:15	6.48
5/24/2003	0:15	7.14
5/25/2003	0:15	7.57
5/26/2003	0:15	7.25
5/27/2003	0:15	7.18
5/28/2003	0:15	5.9
5/29/2003	0:15	5.44
5/30/2003	0:15	5.91
5/31/2003	0:15	6.51
6/1/2003	0:15	6.58
6/2/2003	0:15	6.6
6/3/2003	0:15	6.56
6/4/2003	0:15	6.51
6/5/2003	0:15	6.5
6/6/2003	0:15	6.58
6/7/2003	0:15	6.58
6/8/2003	0:15	6.52
6/9/2003	0:15	6.52
6/10/2003	0:15	6.58
6/11/2003	0:15	6.55
6/12/2003	0:15	6.46
6/13/2003	0:15	6.43
6/14/2003	0:15	6.5
6/15/2003	0:15	6.37
6/16/2003	0:15	6.5
6/17/2003	0:15	6.4
6/18/2003	0:15	6.37
6/19/2003	0:15	6.4
6/20/2003	0:15	6.46
6/21/2003	0:15	6.47
6/22/2003	0:15	6.44
6/23/2003	0:15	6.54
6/24/2003	0:15	6.44
6/25/2003	0:15	6.54
6/26/2003	0:15	6.51
6/27/2003	0:15	6.56
6/28/2003	0:15	6.49
6/29/2003	0:15	6.54
6/30/2003	0:15	6.68
7/1/2003	0:15	6.48
7/2/2003	0:15	6.37
7/3/2003	0:15	6.45
7/4/2003	0:15	6.45
7/5/2003	0:15	6.52
7/6/2003	0:15	6.45
7/7/2003	0:15	6.6
7/8/2003	0:15	6.53
7/9/2003	0:15	6.55
7/10/2003	0:15	6.56
7/11/2003	0:15	6.95
7/12/2003	0:15	7.39
7/13/2003	0:15	7.54
7/14/2003	0:15	7.81
7/15/2003	0:15	7.73
7/16/2003	0:15	7.57
7/17/2003	0:15	7.27
7/18/2003	0:15	7.55
7/19/2003	0:15	7.67
7/20/2003	0:15	7.48
7/21/2003	0:15	7.87
7/22/2003	0:15	7.6
7/23/2003	0:15	7.46
7/24/2003	0:15	7.49
7/25/2003	0:15	7.35
7/26/2003	0:15	7.25
7/27/2003	0:15	7.15
7/28/2003	0:15	7.36
7/29/2003	0:15	7.85
7/30/2003	0:15	7.64
7/31/2003	0:15	7.39
8/1/2003	0:15	7.16
8/2/2003	0:15	7.61
8/3/2003	0:15	7.47
8/4/2003	0:15	7.32
8/5/2003	0:15	7.57
8/6/2003	0:15	7.65
8/7/2003	0:15	6.86
8/8/2003	0:15	6.53
8/9/2003	0:15	6.57
8/10/2003	0:15	6.62
8/11/2003	0:15	6.48
8/12/2003	0:15	6.49
8/13/2003	0:15	6.48
8/14/2003	0:15	6.41
8/15/2003	0:15	6.47
8/16/2003	0:15	6.49
8/17/2003	0:15	6.54
8/18/2003	0:15	6.52
8/19/2003	0:15	6.41
8/20/2003	0:15	6.37
8/21/2003	0:15	6.43
8/22/2003	0:15	6.61
8/23/2003	0:15	6.55
8/24/2003	0:15	6.44
8/25/2003	0:15	6.42
8/26/2003	0:15	6.43
8/27/2003	0:15	6.55
8/28/2003	0:15	6.4
8/29/2003	0:15	6.55
8/30/2003	0:15	6.55
8/31/2003	0:15	6.45
9/1/2003	0:15	6.42
9/2/2003	0:15	6.5
9/3/2003	0:15	6.48
9/4/2003	0:15	6.58
9/5/2003	0:15	6.31
9/6/2003	0:15	6.52
9/7/2003	0:15	6.41
9/8/2003	0:15	6.59
9/9/2003	0:15	6.56
9/10/2003	0:15	6.46
9/11/2003	0:15	6.73
9/12/2003	0:15	6.69
9/13/2003	0:15	6.56
9/14/2003	0:15	6.55
9/15/2003	0:15	6.48
9/16/2003	0:15	6.54
9/17/2003	0:15	6.55
9/18/2003	0:15	7.31
9/19/2003	0:15	7.64
9/20/2003	0:15	7.44
9/21/2003	0:15	7.42
9/22/2003	0:15	7.81
9/23/2003	0:15	7.63
9/24/2003	0:15	7.36
9/25/2003	0:15	7.48
9/26/2003	0:15	7.45
9/27/2003	0:15	7.37
9/28/2003	0:15	6.59
9/29/2003	0:15	6.29
9/30/2003	0:15	6.56
10/1/2003	0:15	6.54
10/2/2003	0:15	6.45
10/3/2003	0:15	6.79
10/4/2003	0:15	6.64
10/5/2003	0:15	6.57
10/6/2003	0:15	6.56
10/7/2003	0:15	6.54
10/8/2003	0:15	6.48
10/9/2003	0:15	6.47
10/10/2003	0:15	6.48
10/11/2003	0:15	6.46
10/12/2003	0:15	6.46
10/13/2003	0:15	6.58
10/14/2003	0:15	7.21
10/15/2003	0:15	7.63
10/16/2003	0:15	7.83
10/17/2003	0:15	7.57
10/18/2003	0:15	7.31
10/19/2003	0:15	7.76
10/20/2003	0:15	7.56
10/21/2003	0:15	7.22
10/22/2003	0:15	7.44
10/23/2003	0:15	7.45
10/24/2003	0:15	7.35
10/25/2003	0:15	7.6
10/26/2003	0:15	7.75
10/27/2003	0:15	7.24
10/28/2003	0:15	7.26
10/29/2003	0:15	7.58
10/30/2003	0:15	7.71
10/31/2003	0:15	7.17
11/1/2003	0:15	7.45
11/2/2003	0:15	7.54
11/3/2003	0:15	7.55
11/4/2003	0:15	7.56
11/5/2003	0:15	7.54
11/6/2003	0:15	6.99
11/7/2003	0:15	6.31
11/8/2003	0:15	6.78
11/9/2003	0:15	7.6
11/10/2003	0:15	7.6
11/11/2003	0:15	7.49
11/12/2003	0:15	7.89
11/13/2003	0:15	7.73
11/14/2003	0:15	7.67
11/15/2003	0:15	7.62
11/16/2003	0:15	7.2
11/17/2003	0:15	7.63
11/18/2003	0:15	7.8
11/19/2003	0:15	7.86
11/20/2003	0:15	7.45
11/21/2003	0:15	7.25
11/22/2003	0:15	7.45
11/23/2003	0:15	7.61
11/24/2003	0:15	7.65
11/25/2003	0:15	7.61
11/26/2003	0:15	7.58
11/27/2003	0:15	7.68
11/28/2003	0:15	7.8
11/29/2003	0:15	7.88
11/30/2003	0:15	7.59
12/1/2003	0:15	7.15
12/2/2003	0:15	7.01
12/3/2003	0:15	7.07
12/4/2003	0:15	7.11
12/5/2003	0:15	7.23
12/6/2003	0:15	7.49
12/7/2003	0:15	7.25
12/8/2003	0:15	7.33
12/9/2003	0:15	7.31
12/10/2003	0:15	7.64
12/11/2003	0:15	7.52
12/12/2003	0:15	7.48
12/13/2003	0:15	7.38
12/14/2003	0:15	7.54
12/15/2003	0:15	7.55
12/16/2003	0:15	7.58
12/17/2003	0:15	7.74
12/18/2003	0:15	7.69
12/19/2003	0:15	7.43
12/20/2003	0:15	7.12
12/21/2003	0:15	6.97
12/22/2003	0:15	7.18
12/23/2003	0:15	7.57
12/24/2003	0:15	7.57
12/25/2003	0:15	7.59
12/26/2003	0:15	7.58
12/27/2003	0:15	7.58
12/28/2003	0:15	7.59
12/29/2003	0:15	7.46
12/30/2003	0:15	7
12/31/2003	0:15	7.46
1/1/2004	0:15	7.47
1/2/2004	0:15	7.58
1/3/2004	0:15	7.62
1/4/2004	0:15	7.73
1/5/2004	0:15	7.68
1/6/2004	0:15	7.55
1/7/2004	0:15	7.71
1/8/2004	0:15	7.51
1/9/2004	0:15	7.61
1/10/2004	0:15	7.76
1/11/2004	0:15	7.69
1/12/2004	0:15	7.55
1/13/2004	0:15	7.54
1/14/2004	0:15	7.42
1/15/2004	0:15	7.53
1/16/2004	0:15	7.54
1/17/2004	0:15	7.65
1/18/2004	0:15	7.65
1/19/2004	0:15	7.76
1/20/2004	0:15	7.46
1/21/2004	0:15	7.22
1/22/2004	0:15	7.06
1/23/2004	0:15	7.34
1/24/2004	0:15	7.3
1/25/2004	0:15	7.34
1/26/2004	0:15	7.35
1/27/2004	0:15	7.56
1/28/2004	0:15	7.73
1/29/2004	0:15	7.33
1/30/2004	0:15	7.65
1/31/2004	0:15	7.29
2/1/2004	0:15	6.85
2/2/2004	0:15	7.31
2/3/2004	0:15	7.32
2/4/2004	0:15	7.37
2/5/2004	0:15	7.33
2/6/2004	0:15	7.33
2/7/2004	0:15	7.33
2/8/2004	0:15	7.38
2/9/2004	0:15	7.33
2/10/2004	0:15	7.22
2/11/2004	0:15	7.37
2/12/2004	0:15	7.21
2/13/2004	0:15	7.19
2/14/2004	0:15	7.15
2/15/2004	0:15	7.25
2/16/2004	0:15	7.23
2/17/2004	0:15	7.32
2/18/2004	0:15	7.3
2/19/2004	0:15	7.32
2/20/2004	0:15	7.73
2/21/2004	0:15	8.01
2/22/2004	0:15	7.96
2/23/2004	0:15	7.8
2/24/2004	0:15	7.76
2/25/2004	0:15	7.65
2/26/2004	0:15	7.3
2/27/2004	0:15	7.24
2/28/2004	0:15	7.16
2/29/2004	0:15	7.35
3/1/2004	0:15	7.18
3/2/2004	0:15	7.21
3/3/2004	0:15	7.22
3/4/2004	0:15	7.32
3/5/2004	0:15	7.31
3/6/2004	0:15	7.33
3/7/2004	0:15	7.33
3/8/2004	0:15	7.26
3/9/2004	0:15	7.2
3/10/2004	0:15	7.28
3/11/2004	0:15	7.64
3/12/2004	0:15	7.81
3/13/2004	0:15	7.7
3/14/2004	0:15	7.61
3/15/2004	0:15	7.51
3/16/2004	0:15	7.6
3/17/2004	0:15	7.65
3/18/2004	0:15	7.52
3/19/2004	0:15	7.6
3/20/2004	0:15	7.47
3/21/2004	0:15	7.49
3/22/2004	0:15	7.52
3/23/2004	0:15	7.43
3/24/2004	0:15	7.47
3/25/2004	0:15	7.57
3/26/2004	0:15	7.53
3/27/2004	0:15	7.58
3/28/2004	0:15	7.49
3/29/2004	0:15	7.56
3/30/2004	0:15	7.53
3/31/2004	0:15	7.52
4/1/2004	0:15	7.64
4/2/2004	0:15	7.59
4/3/2004	0:15	7.6
4/4/2004	0:15	7.56
4/5/2004	0:15	7.34
4/6/2004	0:15	7.43
4/7/2004	0:15	7.41
4/8/2004	0:15	7.66
4/9/2004	0:15	7.68
4/10/2004	0:15	8
4/11/2004	0:15	7.84
4/12/2004	0:15	7.74
4/13/2004	0:15	7.67
4/14/2004	0:15	7.74
4/15/2004	0:15	7.15
4/16/2004	0:15	7.41
4/17/2004	0:15	7.55
4/18/2004	0:15	7.64
4/19/2004	0:15	7.65
4/20/2004	0:15	7.49
4/21/2004	0:15	7.52
4/22/2004	0:15	7.7
4/23/2004	0:15	7.55
4/24/2004	0:15	7.7
4/25/2004	0:15	7.51
4/26/2004	0:15	7.79
4/27/2004	0:15	7.44
4/28/2004	0:15	7.32
4/29/2004	0:15	7.6
4/30/2004	0:15	7.4
5/1/2004	0:15	7.39
5/2/2004	0:15	7.37
5/3/2004	0:15	7.39
5/4/2004	0:15	7.61
5/5/2004	0:15	7.24
5/6/2004	0:15	7.51
5/7/2004	0:15	7.54
5/8/2004	0:15	7.43
5/9/2004	0:15	7.32
5/10/2004	0:15	7.37
5/11/2004	0:15	7.21
5/12/2004	0:15	7.28
5/13/2004	0:15	7.41
5/14/2004	0:15	7.32
5/15/2004	0:15	7.27
5/16/2004	0:15	7.39
5/17/2004	0:15	7.29
5/18/2004	0:15	7.22
5/19/2004	0:15	7.29
5/20/2004	0:15	7.57
5/21/2004	0:15	7.28
5/22/2004	0:15	7.41
5/23/2004	0:15	7.09
5/24/2004	0:15	7.09
5/25/2004	0:15	7.23
5/26/2004	0:15	7.4
5/27/2004	0:15	7.41
5/28/2004	0:15	7.45
5/29/2004	0:15	7.34
5/30/2004	0:15	7.41
5/31/2004	0:15	7.53
6/1/2004	0:15	7.35
6/2/2004	0:15	7.64
6/3/2004	0:15	7.45
6/4/2004	0:15	7.28
6/5/2004	0:15	7.17
6/6/2004	0:15	7.64
6/7/2004	0:15	7.43
6/8/2004	0:15	7.4
6/9/2004	0:15	7.39
6/10/2004	0:15	7.39
6/11/2004	0:15	7.51
6/12/2004	0:15	7.61
6/13/2004	0:15	7.33
6/14/2004	0:15	7.43
6/15/2004	0:15	7.5
6/16/2004	0:15	7.32
6/17/2004	0:15	7.13
6/18/2004	0:15	7.45
6/19/2004	0:15	7.37
6/20/2004	0:15	7.28
6/21/2004	0:15	7.32
6/22/2004	0:15	7.36
6/23/2004	0:15	7.32
6/24/2004	0:15	7.39
6/25/2004	0:15	7.33
6/26/2004	0:15	7.32
6/27/2004	0:15	7.41
6/28/2004	0:15	7.5
6/29/2004	0:15	7.47
6/30/2004	0:15	7.44
7/1/2004	0:15	7.4
7/2/2004	0:15	7.31
7/3/2004	0:15	7.36
7/4/2004	0:15	7.49
7/5/2004	0:15	7.42
7/6/2004	0:15	7.45
7/7/2004	0:15	7.22
7/8/2004	0:15	7.35
7/9/2004	0:15	7.54
7/10/2004	0:15	7.55
7/11/2004	0:15	7.48
7/12/2004	0:15	7.48
7/13/2004	0:15	7.44
7/14/2004	0:15	7.49
7/15/2004	0:15	7.39
7/16/2004	0:15	7.5
7/17/2004	0:15	7.71
7/18/2004	0:15	7.04
7/19/2004	0:15	7.08
7/20/2004	0:15	7.49
7/21/2004	0:15	7.84
7/22/2004	0:15	7.78
7/23/2004	0:15	7.55
7/24/2004	0:15	7.25
7/25/2004	0:15	7.47
7/26/2004	0:15	7.61
7/27/2004	0:15	7.62
7/28/2004	0:15	7.69
7/29/2004	0:15	7.73
7/30/2004	0:15	7.71
7/31/2004	0:15	7.59
8/1/2004	0:15	7.7
8/2/2004	0:15	6.92
8/3/2004	0:15	6.42
8/4/2004	0:15	6.49
8/5/2004	0:15	6.46
8/6/2004	0:15	6.44
8/7/2004	0:15	6.49
8/8/2004	0:15	6.69
8/9/2004	0:15	7.14
8/10/2004	0:15	7.83
8/11/2004	0:15	7.53
8/12/2004	0:15	7.2
8/13/2004	0:15	6.32
8/14/2004	0:15	6.57
8/15/2004	0:15	7.6
8/16/2004	0:15	7.68
8/17/2004	0:15	7.47
8/18/2004	0:15	7.91
8/19/2004	0:15	7.63
8/20/2004	0:15	7.48
8/21/2004	0:15	7.28
8/22/2004	0:15	7.3
8/23/2004	0:15	7.4
8/24/2004	0:15	7.46
8/25/2004	0:15	7.54
8/26/2004	0:15	7.49
8/27/2004	0:15	7.76
8/28/2004	0:15	7.55
8/29/2004	0:15	7.72
8/30/2004	0:15	7.53
8/31/2004	0:15	7.63
9/1/2004	0:15	6.85
9/2/2004	0:15	5.73
9/3/2004	0:15	4.45
9/4/2004	0:15	4.64
9/5/2004	0:15	4.75
9/6/2004	0:15	4.37
9/7/2004	0:15	4.56
9/8/2004	0:15	4.48
9/9/2004	0:15	4.52
9/10/2004	0:15	4.2
9/11/2004	0:15	4.39
9/12/2004	0:15	5.15
9/13/2004	0:15	5.53
9/14/2004	0:15	5.59
9/15/2004	0:15	5.99
9/16/2004	0:15	7.65
9/17/2004	0:15	7.4
9/18/2004	0:15	7.5
9/19/2004	0:15	7.53
9/20/2004	0:15	7.61
9/21/2004	0:15	7.19
9/22/2004	0:15	6.56
9/23/2004	0:15	6.49
9/24/2004	0:15	6.37
9/25/2004	0:15	6.66
9/26/2004	0:15	6.53
9/27/2004	0:15	6.47
9/28/2004	0:15	6.54
9/29/2004	0:15	6.54
9/30/2004	0:15	6.41
10/1/2004	0:15	6.61
10/2/2004	0:15	6.51
10/3/2004	0:15	6.57
10/4/2004	0:15	6.54
10/5/2004	0:15	6.48
10/6/2004	0:15	6.51
10/7/2004	0:15	6.52
10/8/2004	0:15	6.58
10/9/2004	0:15	6.34
10/10/2004	0:15	6.3
10/11/2004	0:15	6.45
10/12/2004	0:15	6.52
10/13/2004	0:15	6.48
10/14/2004	0:15	6.49
10/15/2004	0:15	6.44
10/16/2004	0:15	6.48
10/17/2004	0:15	6.47
10/18/2004	0:15	6.42
10/19/2004	0:15	6.38
10/20/2004	0:15	6.82
10/21/2004	0:15	7.59
10/22/2004	0:15	7.43
10/23/2004	0:15	7.52
10/24/2004	0:15	7.43
10/25/2004	0:15	7.55
10/26/2004	0:15	7.72
10/27/2004	0:15	7.77
10/28/2004	0:15	7.8
10/29/2004	0:15	7.69
10/30/2004	0:15	7.85
10/31/2004	0:15	7.78
11/1/2004	0:15	7.72
11/2/2004	0:15	7.74
11/3/2004	0:15	7.28
11/4/2004	0:15	7.18
11/5/2004	0:15	7.89
11/6/2004	0:15	7.58
11/7/2004	0:15	7.72
11/8/2004	0:15	7.45
11/9/2004	0:15	7.82
11/10/2004	0:15	7.86
11/11/2004	0:15	7.74
11/12/2004	0:15	7.79
11/13/2004	0:15	8
11/14/2004	0:15	7.82
11/15/2004	0:15	7.51
11/16/2004	0:15	7.14
11/17/2004	0:15	7.05
11/18/2004	0:15	7.24
11/19/2004	0:15	7.68
11/20/2004	0:15	7.74
11/21/2004	0:15	7.6
11/22/2004	0:15	7.46
11/23/2004	0:15	7.43
11/24/2004	0:15	7.6
11/25/2004	0:15	7.42
11/26/2004	0:15	7.57
11/27/2004	0:15	7.36
11/28/2004	0:15	7.7
11/29/2004	0:15	7.43
11/30/2004	0:15	7.54
12/1/2004	0:15	7.33
12/2/2004	0:15	7.53
12/3/2004	0:15	7.52
12/4/2004	0:15	7.52
12/5/2004	0:15	7.33
12/6/2004	0:15	7.53
12/7/2004	0:15	7.25
12/8/2004	0:15	7.56
12/9/2004	0:15	7.6
12/10/2004	0:15	7.48
12/11/2004	0:15	7.81
12/12/2004	0:15	7.7
12/13/2004	0:15	7.5
12/14/2004	0:15	7.63
12/15/2004	0:15	7.44
12/16/2004	0:15	7.63
12/17/2004	0:15	7.45
12/18/2004	0:15	7.78
12/19/2004	0:15	7.55
12/20/2004	0:15	7.65
12/21/2004	0:15	7.58
12/22/2004	0:15	7.93
12/23/2004	0:15	8.08
12/24/2004	0:15	8.06
12/25/2004	0:15	7.74
12/26/2004	0:15	7.59
12/27/2004	0:15	7.23
12/28/2004	0:15	7.39
12/29/2004	0:15	7.55
12/30/2004	0:15	7.35
12/31/2004	0:15	7.76
1/1/2005	0:15	7.79
1/2/2005	0:15	7.66
1/3/2005	0:15	7.49
1/4/2005	0:15	7.71
1/5/2005	0:15	7.4
1/6/2005	0:15	7.53
1/7/2005	0:15	7.35
1/8/2005	0:15	7.6
1/9/2005	0:15	7.66
1/10/2005	0:15	7.57
1/11/2005	0:15	7.28
1/12/2005	0:15	7.62
1/13/2005	0:15	7.48
1/14/2005	0:15	7.55
1/15/2005	0:15	7.48
1/16/2005	0:15	7.75
1/17/2005	0:15	7.23
1/18/2005	0:15	7.42
1/19/2005	0:15	7.39
1/20/2005	0:15	7.34
1/21/2005	0:15	7.33
1/22/2005	0:15	7.64
1/23/2005	0:15	7.95
1/24/2005	0:15	7.95
1/25/2005	0:15	7.63
1/26/2005	0:15	7.69
1/27/2005	0:15	7.73
1/28/2005	0:15	7.65
1/29/2005	0:15	7.61
1/30/2005	0:15	7.67
1/31/2005	0:15	7.61
2/1/2005	0:15	7.4
2/2/2005	0:15	7.28
2/3/2005	0:15	7.53
2/4/2005	0:15	7.34
2/5/2005	0:15	7.95
2/6/2005	0:15	8.24
2/7/2005	0:15	8.18
2/8/2005	0:15	7.73
2/9/2005	0:15	7.34
2/10/2005	0:15	7.49
2/11/2005	0:15	7.29
2/12/2005	0:15	7.1
2/13/2005	0:15	7.32
2/14/2005	0:15	7.52
2/15/2005	0:15	7.36
2/16/2005	0:15	7.37
2/17/2005	0:15	7.55
2/18/2005	0:15	7.34
2/19/2005	0:15	7.6
2/20/2005	0:15	7.36
2/21/2005	0:15	7.22
2/22/2005	0:15	7.65
2/23/2005	0:15	7.47
2/24/2005	0:15	7.42
2/25/2005	0:15	7.73
2/26/2005	0:15	7.7
2/27/2005	0:15	7.41
2/28/2005	0:15	7
3/1/2005	0:15	7.38
3/2/2005	0:15	7.29
3/3/2005	0:15	7.42
3/4/2005	0:15	7.64
3/5/2005	0:15	7.63
3/6/2005	0:15	7.36
3/7/2005	0:15	7.42
3/8/2005	0:15	7.65
3/9/2005	0:15	7.75
3/10/2005	0:15	7.6
3/11/2005	0:15	7.73
3/12/2005	0:15	7.4
3/13/2005	0:15	7.14
3/14/2005	0:15	7.47
3/15/2005	0:15	7.87
3/16/2005	0:15	7.59
3/17/2005	0:15	7.56
3/18/2005	0:15	7.43
3/19/2005	0:15	7.88
3/20/2005	0:15	7.7
3/21/2005	0:15	7.46
3/22/2005	0:15	7.22
3/23/2005	0:15	7.35
3/24/2005	0:15	7.29
3/25/2005	0:15	7.34
3/26/2005	0:15	7.3
3/27/2005	0:15	7.27
3/28/2005	0:15	7.04
3/29/2005	0:15	6.67
3/30/2005	0:15	6.7
3/31/2005	0:15	6.7
4/1/2005	0:15	6.66
4/2/2005	0:15	6.83
4/3/2005	0:15	6.75
4/4/2005	0:15	6.69
4/5/2005	0:15	6.97
4/6/2005	0:15	7.26
4/7/2005	0:15	7.28
4/8/2005	0:15	7.62
4/9/2005	0:15	7.6
4/10/2005	0:15	7.23
4/11/2005	0:15	7.4
4/12/2005	0:15	7.47
4/13/2005	0:15	7.69
4/14/2005	0:15	7.63
4/15/2005	0:15	7.34
4/16/2005	0:15	7.68
4/17/2005	0:15	7.52
4/18/2005	0:15	7.29
4/19/2005	0:15	7.46
4/20/2005	0:15	7.29
4/21/2005	0:15	7.53
4/22/2005	0:15	7.6
4/23/2005	0:15	7.56
4/24/2005	0:15	7.58
4/25/2005	0:15	7.49
4/26/2005	0:15	7.45
4/27/2005	0:15	7.54
4/28/2005	0:15	7.26
4/29/2005	0:15	7.46
4/30/2005	0:15	7.56
5/1/2005	0:15	7.52
5/2/2005	0:15	7.57
5/3/2005	0:15	7.54
5/4/2005	0:15	7.82
5/5/2005	0:15	7.66
5/6/2005	0:15	7.75
5/7/2005	0:15	7.45
5/8/2005	0:15	7.58
5/9/2005	0:15	7.52
5/10/2005	0:15	7.53
5/11/2005	0:15	7.43
5/12/2005	0:15	7.29
5/13/2005	0:15	7.39
5/14/2005	0:15	7.44
5/15/2005	0:15	7.5
5/16/2005	0:15	7.6
5/17/2005	0:15	7.6
5/18/2005	0:15	7.39
5/19/2005	0:15	7.36
5/20/2005	0:15	7.36
5/21/2005	0:15	7.47
5/22/2005	0:15	7.4
5/23/2005	0:15	7.36
5/24/2005	0:15	7.51
5/25/2005	0:15	7.57
5/26/2005	0:15	7.52
5/27/2005	0:15	7.46
5/28/2005	0:15	7.59
5/29/2005	0:15	7.86
5/30/2005	0:15	7.9
5/31/2005	0:15	7.72
6/1/2005	0:15	7.7
6/2/2005	0:15	7.58
6/3/2005	0:15	7.1
6/4/2005	0:15	6.33
6/5/2005	0:15	6.54
6/6/2005	0:15	6.49
6/7/2005	0:15	6.34
6/8/2005	0:15	6.61
6/9/2005	0:15	6.49
6/10/2005	0:15	6.35
6/11/2005	0:15	6.56
6/12/2005	0:15	6.5
6/13/2005	0:15	6.41
6/14/2005	0:15	6.4
6/15/2005	0:15	6.41
6/16/2005	0:15	6.46
6/17/2005	0:15	6.52
6/18/2005	0:15	6.56
6/19/2005	0:15	6.45
6/20/2005	0:15	6.64
6/21/2005	0:15	6.66
6/22/2005	0:15	6.67
6/23/2005	0:15	6.35
6/24/2005	0:15	6.42
6/25/2005	0:15	6.38
6/26/2005	0:15	6.48
6/27/2005	0:15	6.37
6/28/2005	0:15	6.35
6/29/2005	0:15	6.42
6/30/2005	0:15	6.45
7/1/2005	0:15	6.56
7/2/2005	0:15	6.34
7/3/2005	0:15	6.52
7/4/2005	0:15	6.46
7/5/2005	0:15	6.48
7/6/2005	0:15	6.48
7/7/2005	0:15	6.7
7/8/2005	0:15	6.44
7/9/2005	0:15	6.42
7/10/2005	0:15	6.14
7/11/2005	0:15	6.55
7/12/2005	0:15	6.64
7/13/2005	0:15	6.68
7/14/2005	0:15	6.74
7/15/2005	0:15	6.57
7/16/2005	0:15	6.79
7/17/2005	0:15	6.73
7/18/2005	0:15	6.49
7/19/2005	0:15	6.64
7/20/2005	0:15	6.52
7/21/2005	0:15	6.51
7/22/2005	0:15	6.98
7/23/2005	0:15	7.5
7/24/2005	0:15	7.58
7/25/2005	0:15	7.32
7/26/2005	0:15	7.74
7/27/2005	0:15	7.46
7/28/2005	0:15	7.57
7/29/2005	0:15	7.42
7/30/2005	0:15	7.27
7/31/2005	0:15	7.27
8/1/2005	0:15	7.3
8/2/2005	0:15	7.56
8/3/2005	0:15	7.71
8/4/2005	0:15	7.29
8/5/2005	0:15	7.43
8/6/2005	0:15	7.46
8/7/2005	0:15	7.58
8/8/2005	0:15	7.55
8/9/2005	0:15	7.4
8/10/2005	0:15	7.71
8/11/2005	0:15	7.2
8/12/2005	0:15	7.48
8/13/2005	0:15	6.52
8/14/2005	0:15	6.92
8/15/2005	0:15	7.87
8/16/2005	0:15	7.32
8/17/2005	0:15	7.9
8/18/2005	0:15	7.39
8/19/2005	0:15	7.08
8/20/2005	0:15	7.56
8/21/2005	0:15	7.81
8/22/2005	0:15	7.2
8/23/2005	0:15	7.37
8/24/2005	0:15	6.9
8/25/2005	0:15	6.35
8/26/2005	0:15	6.26
8/27/2005	0:15	6.67
8/28/2005	0:15	7.52
8/29/2005	0:15	7.73
8/30/2005	0:15	7.32
8/31/2005	0:15	7.45
9/1/2005	0:15	7.63
9/2/2005	0:15	7.33
9/3/2005	0:15	7.32
9/4/2005	0:15	7.63
9/5/2005	0:15	7.66
9/6/2005	0:15	6.98
9/7/2005	0:15	6.44
9/8/2005	0:15	6.93
9/9/2005	0:15	7.62
9/10/2005	0:15	7.92
9/11/2005	0:15	7.79
9/12/2005	0:15	7.4
9/13/2005	0:15	7.45
9/14/2005	0:15	7.88
9/15/2005	0:15	7.26
9/16/2005	0:15	7.46
9/17/2005	0:15	7.39
9/18/2005	0:15	6.69
9/19/2005	0:15	6.72
9/20/2005	0:15	6.42
9/21/2005	0:15	6.48
9/22/2005	0:15	7.31
9/23/2005	0:15	7.85
9/24/2005	0:15	7.56
9/25/2005	0:15	7.23
9/26/2005	0:15	7.62
9/27/2005	0:15	7.85
9/28/2005	0:15	7.8
9/29/2005	0:15	7.2
9/30/2005	0:15	7.56
10/1/2005	0:15	7.51
10/2/2005	0:15	7.76
10/3/2005	0:15	7.77
10/4/2005	0:15	6.94
10/5/2005	0:15	6.34
10/6/2005	0:15	6.28
10/7/2005	0:15	6.47
10/8/2005	0:15	6.58
10/9/2005	0:15	7.14
10/10/2005	0:15	7.36
10/11/2005	0:15	7.36
10/12/2005	0:15	7.37
10/13/2005	0:15	7.42
10/14/2005	0:15	7.55
10/15/2005	0:15	7.46
10/16/2005	0:15	7.7
10/17/2005	0:15	7.33
10/18/2005	0:15	7.1
10/19/2005	0:15	6.68
10/20/2005	0:15	6.42
10/21/2005	0:15	6.52
10/22/2005	0:15	6.63
10/23/2005	0:15	6.47
10/24/2005	0:15	7.38
10/25/2005	0:15	6.8
10/26/2005	0:15	5.3
10/27/2005	0:15	6.96
10/28/2005	0:15	6.68
10/29/2005	0:15	4.98
10/30/2005	0:15	5.49
10/31/2005	0:15	5.74
11/1/2005	0:15	5.99
11/2/2005	0:15	6.31
11/3/2005	0:15	6.32
11/4/2005	0:15	6.49
11/5/2005	0:15	6.37
11/6/2005	0:15	6.38
11/7/2005	0:15	6.4
11/8/2005	0:15	6.36
11/9/2005	0:15	6.71
11/10/2005	0:15	6.39
11/11/2005	0:15	6.49
11/12/2005	0:15	6.56
11/13/2005	0:15	6.51
11/14/2005	0:15	7.14
11/15/2005	0:15	7.32
11/16/2005	0:15	7.42
11/17/2005	0:15	7.49
11/18/2005	0:15	7.49
11/19/2005	0:15	7.65
11/20/2005	0:15	7.38
11/21/2005	0:15	7.33
11/22/2005	0:15	7.41
11/23/2005	0:15	7.34
11/24/2005	0:15	7.56
11/25/2005	0:15	7.79
11/26/2005	0:15	7.35
11/27/2005	0:15	7.65
11/28/2005	0:15	7.62
11/29/2005	0:15	7.81
11/30/2005	0:15	7.34
12/1/2005	0:15	7.42
12/2/2005	0:15	7.81
12/3/2005	0:15	7.61
12/4/2005	0:15	7.51
12/5/2005	0:15	7.46
12/6/2005	0:15	7.69
12/7/2005	0:15	7.82
12/8/2005	0:15	7.62
12/9/2005	0:15	7.6
12/10/2005	0:15	7.63
12/11/2005	0:15	7.6
12/12/2005	0:15	7.65
12/13/2005	0:15	7.61
12/14/2005	0:15	7.55
12/15/2005	0:15	7.53
12/16/2005	0:15	7.57
12/17/2005	0:15	7.33
12/18/2005	0:15	7.51
12/19/2005	0:15	7.37
12/20/2005	0:15	7.77
12/21/2005	0:15	7.74
12/22/2005	0:15	7.79
12/23/2005	0:15	7.46
12/24/2005	0:15	7.32
12/25/2005	0:15	7.32
12/26/2005	0:15	7.29
12/27/2005	0:15	7.18
12/28/2005	0:15	7.11
12/29/2005	0:15	7.15
12/30/2005	0:15	7.73
12/31/2005	0:15	7.69
1/1/2006	0:15	7.18
1/2/2006	0:15	7.45
1/3/2006	0:15	7.5
1/4/2006	0:15	7.79
1/5/2006	0:15	7.59
1/6/2006	0:15	7.53
1/7/2006	0:15	7.46
1/8/2006	0:15	7.59
1/9/2006	0:15	8.03
1/10/2006	0:15	8.14
1/11/2006	0:15	8.29
1/12/2006	0:15	8.26
1/13/2006	0:15	7.96
1/14/2006	0:15	7.59
1/15/2006	0:15	7.61
1/16/2006	0:15	7.93
1/17/2006	0:15	8.1
1/18/2006	0:15	8.2
1/19/2006	0:15	7.96
1/20/2006	0:15	7.63
1/21/2006	0:15	7.84
1/22/2006	0:15	7.98
1/23/2006	0:15	8.19
1/24/2006	0:15	8.02
1/25/2006	0:15	7.47
1/26/2006	0:15	7.35
1/27/2006	0:15	7.37
1/28/2006	0:15	7.39
1/29/2006	0:15	7.47
1/30/2006	0:15	7.66
1/31/2006	0:15	7.93
2/1/2006	0:15	7.51
2/2/2006	0:15	7.44
2/3/2006	0:15	7.63
2/4/2006	0:15	7.59
2/5/2006	0:15	7.49
2/6/2006	0:15	7.76
2/7/2006	0:15	7.62
2/8/2006	0:15	7.48
2/9/2006	0:15	7.59
2/10/2006	0:15	7.43
2/11/2006	0:15	7.48
2/12/2006	0:15	7.75
2/13/2006	0:15	8.23
2/14/2006	0:15	8.25
2/15/2006	0:15	8.39
2/16/2006	0:15	8.46
2/17/2006	0:15	8.44
2/18/2006	0:15	8.49
2/19/2006	0:15	8.61
2/20/2006	0:15	8.59
2/21/2006	0:15	8.39
2/22/2006	0:15	8.03
2/23/2006	0:15	7.85
2/24/2006	0:15	7.84
2/25/2006	0:15	7.55
2/26/2006	0:15	7.19
2/27/2006	0:15	6.91
2/28/2006	0:15	7.05
3/1/2006	0:15	7.44
3/2/2006	0:15	7.55
3/3/2006	0:15	7.68
3/4/2006	0:15	7.76
3/5/2006	0:15	7.88
3/6/2006	0:15	7.79
3/7/2006	0:15	7.48
3/8/2006	0:15	7.5
3/9/2006	0:15	7.51
3/10/2006	0:15	7.48
3/11/2006	0:15	7.48
3/12/2006	0:15	7.48
3/13/2006	0:15	7.45
3/14/2006	0:15	7.56
3/15/2006	0:15	7.38
3/16/2006	0:15	7.24
3/17/2006	0:15	7.18
3/18/2006	0:15	7.63
3/19/2006	0:15	8.04
3/20/2006	0:15	8.26
3/21/2006	0:15	8.31
3/22/2006	0:15	7.43
3/23/2006	0:15	7.47
3/24/2006	0:15	7.48
3/25/2006	0:15	7.11
3/26/2006	0:15	7.12
3/27/2006	0:15	7.17
3/28/2006	0:15	7.53
3/29/2006	0:15	7.63
3/30/2006	0:15	7.83
3/31/2006	0:15	7.99
4/1/2006	0:15	8.09
4/2/2006	0:15	7.98
4/3/2006	0:15	7.91
4/4/2006	0:15	7.65
4/5/2006	0:15	7.55
4/6/2006	0:15	7.46
4/7/2006	0:15	7.48
4/8/2006	0:15	7.46
4/9/2006	0:15	7.87
4/10/2006	0:15	7.55
4/11/2006	0:15	7.23
4/12/2006	0:15	7.56
4/13/2006	0:15	7.74
4/14/2006	0:15	7.73
4/15/2006	0:15	7.55
4/16/2006	0:15	7.58
4/17/2006	0:15	7.64
4/18/2006	0:15	7.66
4/19/2006	0:15	7.6
4/20/2006	0:15	7.57
4/21/2006	0:15	7.55
4/22/2006	0:15	7.63
4/23/2006	0:15	7.59
4/24/2006	0:15	7.5
4/25/2006	0:15	7.54
4/26/2006	0:15	7.61
4/27/2006	0:15	7.82
4/28/2006	0:15	7.65
4/29/2006	0:15	7.51
4/30/2006	0:15	7.57
5/1/2006	0:15	7.59
5/2/2006	0:15	7.54
5/3/2006	0:15	7.55
5/4/2006	0:15	7.63
5/5/2006	0:15	7.57
5/6/2006	0:15	7.5
5/7/2006	0:15	7.47
5/8/2006	0:15	7.46
5/9/2006	0:15	7.57
5/10/2006	0:15	7.52
5/11/2006	0:15	7.55
5/12/2006	0:15	7.61
5/13/2006	0:15	7.64
5/14/2006	0:15	7.6
5/15/2006	0:15	7.55
5/16/2006	0:15	7.12
5/17/2006	0:15	7.65
5/18/2006	0:15	7.48
5/19/2006	0:15	7.27
5/20/2006	0:15	7.58
5/21/2006	0:15	7.56
5/22/2006	0:15	7.39
5/23/2006	0:15	7.22
5/24/2006	0:15	7.76
5/25/2006	0:15	7.53
5/26/2006	0:15	7.13
5/27/2006	0:15	7.61
5/28/2006	0:15	7.76
5/29/2006	0:15	7.29
5/30/2006	0:15	7.75
5/31/2006	0:15	7.57
6/1/2006	0:15	7.56
6/2/2006	0:15	7.45
6/3/2006	0:15	7.56
6/4/2006	0:15	7.78
6/5/2006	0:15	7.48
6/6/2006	0:15	7.29
6/7/2006	0:15	7.24
6/8/2006	0:15	7.85
6/9/2006	0:15	7.36
6/10/2006	0:15	7.42
6/11/2006	0:15	7.81
6/12/2006	0:15	7.77
6/13/2006	0:15	7.41
6/14/2006	0:15	7.84
6/15/2006	0:15	7.37
6/16/2006	0:15	7.46
6/17/2006	0:15	7.4
6/18/2006	0:15	7.4
6/19/2006	0:15	7.45
6/20/2006	0:15	7.42
6/21/2006	0:15	7.45
6/22/2006	0:15	7.37
6/23/2006	0:15	7.35
6/24/2006	0:15	7.44
6/25/2006	0:15	7.48
6/26/2006	0:15	7.48
6/27/2006	0:15	7.78
6/28/2006	0:15	7.56
6/29/2006	0:15	7.51
6/30/2006	0:15	7.35
7/1/2006	0:15	7.53
7/2/2006	0:15	7.62
7/3/2006	0:15	7.75
7/4/2006	0:15	7.47
7/5/2006	0:15	7.63
7/6/2006	0:15	7.4
7/7/2006	0:15	7.53
7/8/2006	0:15	7.37
7/9/2006	0:15	7.69
7/10/2006	0:15	7.28
7/11/2006	0:15	7.66
7/12/2006	0:15	7.7
7/13/2006	0:15	7.71
7/14/2006	0:15	7.69
7/15/2006	0:15	7.64
7/16/2006	0:15	7.84
7/17/2006	0:15	7.65
7/18/2006	0:15	7.56
7/19/2006	0:15	7.79
7/20/2006	0:15	7.45
7/21/2006	0:15	7.6
7/22/2006	0:15	7.68
7/23/2006	0:15	7.36
7/24/2006	0:15	7.43
7/25/2006	0:15	7.49
7/26/2006	0:15	7.51
7/27/2006	0:15	7.54
7/28/2006	0:15	7.29
7/29/2006	0:15	7.32
7/30/2006	0:15	7.61
7/31/2006	0:15	7.61
8/1/2006	0:15	7.66
8/2/2006	0:15	7.61
8/3/2006	0:15	7.49
8/4/2006	0:15	7.82
8/5/2006	0:15	7.67
8/6/2006	0:15	7.29
8/7/2006	0:15	7.19
8/8/2006	0:15	7.71
8/9/2006	0:15	7.59
8/10/2006	0:15	7.17
8/11/2006	0:15	7.35
8/12/2006	0:15	7.53
8/13/2006	0:15	7.6
8/14/2006	0:15	7.6
8/15/2006	0:15	7.19
8/16/2006	0:15	7.65
8/17/2006	0:15	7.58
8/18/2006	0:15	7.1
8/19/2006	0:15	7.51
8/20/2006	0:15	7.79
8/21/2006	0:15	7.39
8/22/2006	0:15	7.79
8/23/2006	0:15	7.71
8/24/2006	0:15	7.57
8/25/2006	0:15	7.34
8/26/2006	0:15	7.73
8/27/2006	0:15	7.76
8/28/2006	0:15	6.97
8/29/2006	0:15	6.6
8/30/2006	0:15	6.34
8/31/2006	0:15	6.51
9/1/2006	0:15	7.68
9/2/2006	0:15	7.75
9/3/2006	0:15	7.7
9/4/2006	0:15	7.32
9/5/2006	0:15	6.93
9/6/2006	0:15	6.33
9/7/2006	0:15	6.37
9/8/2006	0:15	7.04
9/9/2006	0:15	7.44
9/10/2006	0:15	7.47
9/11/2006	0:15	7.2
9/12/2006	0:15	7.75
9/13/2006	0:15	7.27
9/14/2006	0:15	7.48
9/15/2006	0:15	7.48
9/16/2006	0:15	7.32
9/17/2006	0:15	7.43
9/18/2006	0:15	7.32
9/19/2006	0:15	7.9
9/20/2006	0:15	7.79
9/21/2006	0:15	7.45
9/22/2006	0:15	7.69
9/23/2006	0:15	7.14
9/24/2006	0:15	7.11
9/25/2006	0:15	7.62
9/26/2006	0:15	7.72
9/27/2006	0:15	7.72
9/28/2006	0:15	7.59
9/29/2006	0:15	7.66
9/30/2006	0:15	7.42
10/1/2006	0:15	7.84
10/2/2006	0:15	7.54
10/3/2006	0:15	7.2
10/4/2006	0:15	7.5
10/5/2006	0:15	7.7
10/6/2006	0:15	7.67
10/7/2006	0:15	7.13
10/8/2006	0:15	7.31
10/9/2006	0:15	7.64
10/10/2006	0:15	7.72
10/11/2006	0:15	7.75
10/12/2006	0:15	7.75
10/13/2006	0:15	7.68
10/14/2006	0:15	7.51
10/15/2006	0:15	7.27
10/16/2006	0:15	7.43
10/17/2006	0:15	7.4
10/18/2006	0:15	7.4
10/19/2006	0:15	7.26
10/20/2006	0:15	7.45
10/21/2006	0:15	7.33
10/22/2006	0:15	7.44
10/23/2006	0:15	7.34
10/24/2006	0:15	7.59
10/25/2006	0:15	7.5
10/26/2006	0:15	7.3
10/27/2006	0:15	7.51
10/28/2006	0:15	7.7
10/29/2006	0:15	7.27
10/30/2006	0:15	7.27
10/31/2006	0:15	7.54
11/1/2006	0:15	7.81
11/2/2006	0:15	7.77
11/3/2006	0:15	7.3
11/4/2006	0:15	7.37
11/5/2006	0:15	7.2
11/6/2006	0:15	7.83
11/7/2006	0:15	7.69
11/8/2006	0:15	7.74
11/9/2006	0:15	7.19
11/10/2006	0:15	7.13
11/11/2006	0:15	7.23
11/12/2006	0:15	7.31
11/13/2006	0:15	7.36
11/14/2006	0:15	7.46
11/15/2006	0:15	7.56
11/16/2006	0:15	7.75
11/17/2006	0:15	7.56
11/18/2006	0:15	7.36
11/19/2006	0:15	7.38
11/20/2006	0:15	7.37
11/21/2006	0:15	7.11
11/22/2006	0:15	7.15
11/23/2006	0:15	7.07
11/24/2006	0:15	7.3
11/25/2006	0:15	7.42
11/26/2006	0:15	7.67
11/27/2006	0:15	7.55
11/28/2006	0:15	7.31
11/29/2006	0:15	7.46
11/30/2006	0:15	7.49
12/1/2006	0:15	7.34
12/2/2006	0:15	7.39
12/3/2006	0:15	7.41
12/4/2006	0:15	7.37
12/5/2006	0:15	7.08
12/6/2006	0:15	7.35
12/7/2006	0:15	7.48
12/8/2006	0:15	7.46
12/9/2006	0:15	7.38
12/10/2006	0:15	7.49
12/11/2006	0:15	7.37
12/12/2006	0:15	7.34
12/13/2006	0:15	7.25
12/14/2006	0:15	6.91
12/15/2006	0:15	6.2
12/16/2006	0:15	7.67
12/17/2006	0:15	7.57
12/18/2006	0:15	7.7
12/19/2006	0:15	7.87
12/20/2006	0:15	7.7
12/21/2006	0:15	7.16
12/22/2006	0:15	7.38
12/23/2006	0:15	7.84
12/24/2006	0:15	7.32
12/25/2006	0:15	7.62
12/26/2006	0:15	7.62
12/27/2006	0:15	7.13
12/28/2006	0:15	7.47
12/29/2006	0:15	7.22
12/30/2006	0:15	6.92
12/31/2006	0:15	6.91
1/1/2007	0:15	7.7
1/2/2007	0:15	7.53
1/3/2007	0:15	7.21
1/4/2007	0:15	7.82
1/5/2007	0:15	7.49
1/6/2007	0:15	6.91
1/7/2007	0:15	6.85
1/8/2007	0:15	7.49
1/9/2007	0:15	7.48
1/10/2007	0:15	6.86
1/11/2007	0:15	7.3
1/12/2007	0:15	7.44
1/13/2007	0:15	7.26
1/14/2007	0:15	7.71
1/15/2007	0:15	7.45
1/16/2007	0:15	7.51
1/17/2007	0:15	7.41
1/18/2007	0:15	7.68
1/19/2007	0:15	7.57
1/20/2007	0:15	7.37
1/21/2007	0:15	7.36
1/22/2007	0:15	7.17
1/23/2007	0:15	7.31
1/24/2007	0:15	7.64
1/25/2007	0:15	7.7
1/26/2007	0:15	7.59
1/27/2007	0:15	7.25
1/28/2007	0:15	7.07
1/29/2007	0:15	7.24
1/30/2007	0:15	7.24
1/31/2007	0:15	7.26
2/1/2007	0:15	7.31
2/2/2007	0:15	7.42
2/3/2007	0:15	7.3
2/4/2007	0:15	7.23
2/5/2007	0:15	7.56
2/6/2007	0:15	7.74
2/7/2007	0:15	7.69
2/8/2007	0:15	7.5
2/9/2007	0:15	7.32
2/10/2007	0:15	7.42
2/11/2007	0:15	7.53
2/12/2007	0:15	7.84
2/13/2007	0:15	7.32
2/14/2007	0:15	7.09
2/15/2007	0:15	7.31
2/16/2007	0:15	7.28
2/17/2007	0:15	7.35
2/18/2007	0:15	7.48
2/19/2007	0:15	7.78
2/20/2007	0:15	7.91
2/21/2007	0:15	7.92
2/22/2007	0:15	7.7
2/23/2007	0:15	7.44
2/24/2007	0:15	7.32
2/25/2007	0:15	7.33
2/26/2007	0:15	7.36
2/27/2007	0:15	7.72
2/28/2007	0:15	8.08
3/1/2007	0:15	8.08
3/2/2007	0:15	7.68
3/3/2007	0:15	7.34
3/4/2007	0:15	7.33
3/5/2007	0:15	7.2
3/6/2007	0:15	7.23
3/7/2007	0:15	7.14
3/8/2007	0:15	7.17
3/9/2007	0:15	7.22
3/10/2007	0:15	7.23
3/11/2007	0:15	7.23
3/12/2007	0:15	7.18
3/13/2007	0:15	7.2
3/14/2007	0:15	7.16
3/15/2007	0:15	7.1
3/16/2007	0:15	7.18
3/17/2007	0:15	7.39
3/18/2007	0:15	7.44
3/19/2007	0:15	7.33
3/20/2007	0:15	7.24
3/21/2007	0:15	7.13
3/22/2007	0:15	7.08
3/23/2007	0:15	7.13
3/24/2007	0:15	7.17
3/25/2007	0:15	7.19
3/26/2007	0:15	7.1
3/27/2007	0:15	7.26
3/28/2007	0:15	7.3
3/29/2007	0:15	7.32
3/30/2007	0:15	7.33
3/31/2007	0:15	7.48
4/1/2007	0:15	7.31
4/2/2007	0:15	7.42
4/3/2007	0:15	7.32
4/4/2007	0:15	7.34
4/5/2007	0:15	7.17
4/6/2007	0:15	7.34
4/7/2007	0:15	7.48
4/8/2007	0:15	7.55
4/9/2007	0:15	7.57
4/10/2007	0:15	7.66
4/11/2007	0:15	8.03
4/12/2007	0:15	7.96
4/13/2007	0:15	7.96
4/14/2007	0:15	7.9
4/15/2007	0:15	8.08
4/16/2007	0:15	8.19
4/17/2007	0:15	8.03
4/18/2007	0:15	8.05
4/19/2007	0:15	8.06
4/20/2007	0:15	8.05
4/21/2007	0:15	8.05
4/22/2007	0:15	8.06
4/23/2007	0:15	8.03
4/24/2007	0:15	8.01
4/25/2007	0:15	8
4/26/2007	0:15	7.98
4/27/2007	0:15	7.96
4/28/2007	0:15	7.94
4/29/2007	0:15	7.89
4/30/2007	0:15	7.87
5/1/2007	0:15	7.84
5/2/2007	0:15	7.8
5/3/2007	0:15	7.77
5/4/2007	0:15	7.74
5/5/2007	0:15	7.81
5/6/2007	0:15	7.81
5/7/2007	0:15	7.91
5/8/2007	0:15	7.92
5/9/2007	0:15	7.83
5/10/2007	0:15	7.79
5/11/2007	0:15	7.76
5/12/2007	0:15	7.73
5/13/2007	0:15	7.71
5/14/2007	0:15	7.69
5/15/2007	0:15	7.9
5/16/2007	0:15	7.55
5/17/2007	0:15	7.57
5/18/2007	0:15	7.82
5/19/2007	0:15	7.99
5/20/2007	0:15	7.88
5/21/2007	0:15	7.84
5/22/2007	0:15	8.03
5/23/2007	0:15	8.08
5/24/2007	0:15	7.88
5/25/2007	0:15	7.72
5/26/2007	0:15	7.84
5/27/2007	0:15	8.06
5/28/2007	0:15	8.21
5/29/2007	0:15	8.03
5/30/2007	0:15	7.93
5/31/2007	0:15	7.82
6/1/2007	0:15	7.62
6/2/2007	0:15	7.91
6/3/2007	0:15	7.93
6/4/2007	0:15	8.46
6/5/2007	0:15	8.38
6/6/2007	0:15	7.97
6/7/2007	0:15	7.31
6/8/2007	0:15	7.7
6/9/2007	0:15	7.19
6/10/2007	0:15	7.7
6/11/2007	0:15	7.77
6/12/2007	0:15	7.41
6/13/2007	0:15	7.55
6/14/2007	0:15	7.54
6/15/2007	0:15	7.63
6/16/2007	0:15	7.43
6/17/2007	0:15	7.53
6/18/2007	0:15	7.62
6/19/2007	0:15	7.01
6/20/2007	0:15	6.92
6/21/2007	0:15	7.58
6/22/2007	0:15	7.38
6/23/2007	0:15	7.72
6/24/2007	0:15	7.6
6/25/2007	0:15	7.55
6/26/2007	0:15	7.5
6/27/2007	0:15	7.75
6/28/2007	0:15	7.54
6/29/2007	0:15	7.64
6/30/2007	0:15	7.59
7/1/2007	0:15	7.23
7/2/2007	0:15	7.54
7/3/2007	0:15	7.46
7/4/2007	0:15	7.25
7/5/2007	0:15	6.47
7/6/2007	0:15	6.59
7/7/2007	0:15	7.44
7/8/2007	0:15	7.65
7/9/2007	0:15	7.51
7/10/2007	0:15	7.52
7/11/2007	0:15	7.54
7/12/2007	0:15	7.6
7/13/2007	0:15	7.54
7/14/2007	0:15	7.17
7/15/2007	0:15	7.5
7/16/2007	0:15	7.61
7/17/2007	0:15	7.48
7/18/2007	0:15	7.41
7/19/2007	0:15	7.74
7/20/2007	0:15	8.46
7/21/2007	0:15	8.1
7/22/2007	0:15	7.49
7/23/2007	0:15	7.51
7/24/2007	0:15	7.49
7/25/2007	0:15	7.51
7/26/2007	0:15	7.19
7/27/2007	0:15	7.23
7/28/2007	0:15	7.37
7/29/2007	0:15	7.7
7/30/2007	0:15	7.27
7/31/2007	0:15	7.22
8/1/2007	0:15	7.27
8/2/2007	0:15	7.64
8/3/2007	0:15	7.55
8/4/2007	0:15	7.36
8/5/2007	0:15	7.44
8/6/2007	0:15	7.47
8/7/2007	0:15	7.87
8/8/2007	0:15	7.69
8/9/2007	0:15	7.39
8/10/2007	0:15	7.32
8/11/2007	0:15	7.82
8/12/2007	0:15	7.5
8/13/2007	0:15	7.3
8/14/2007	0:15	7.36
8/15/2007	0:15	7.78
8/16/2007	0:15	7.61
8/17/2007	0:15	7.82
8/18/2007	0:15	7.62
8/19/2007	0:15	7.18
8/20/2007	0:15	7.62
8/21/2007	0:15	7.66
8/22/2007	0:15	7.22
8/23/2007	0:15	7.07
8/24/2007	0:15	7.51
8/25/2007	0:15	7.6
8/26/2007	0:15	7.46
8/27/2007	0:15	7.54
8/28/2007	0:15	7.45
8/29/2007	0:15	7.47
8/30/2007	0:15	7.47
8/31/2007	0:15	7.38
9/1/2007	0:15	7.37
9/2/2007	0:15	7.71
9/3/2007	0:15	7.25
9/4/2007	0:15	7.76
9/5/2007	0:15	7.36
9/6/2007	0:15	7.19
9/7/2007	0:15	7.67
9/8/2007	0:15	7.61
9/9/2007	0:15	7.18
9/10/2007	0:15	7.62
9/11/2007	0:15	7.87
9/12/2007	0:15	7.28
9/13/2007	0:15	7.6
9/14/2007	0:15	7.82
9/15/2007	0:15	7.61
9/16/2007	0:15	7.62
9/17/2007	0:15	7.86
9/18/2007	0:15	7.8
9/19/2007	0:15	7.39
9/20/2007	0:15	7.53
9/21/2007	0:15	7.81
9/22/2007	0:15	7.32
9/23/2007	0:15	7.45
9/24/2007	0:15	7.36
9/25/2007	0:15	6.6
9/26/2007	0:15	6.44
9/27/2007	0:15	6.36
9/28/2007	0:15	6.67
9/29/2007	0:15	6.58
9/30/2007	0:15	6.67
10/1/2007	0:15	6.46
10/2/2007	0:15	6.36
10/3/2007	0:15	6.36
10/4/2007	0:15	6.47
10/5/2007	0:15	6.3
10/6/2007	0:15	6.71
10/7/2007	0:15	6.32
10/8/2007	0:15	6.41
10/9/2007	0:15	7.31
10/10/2007	0:15	7.58
10/11/2007	0:15	7.63
10/12/2007	0:15	7.47
10/13/2007	0:15	7.84
10/14/2007	0:15	7.33
10/15/2007	0:15	7.52
10/16/2007	0:15	7.24
10/17/2007	0:15	7.19
10/18/2007	0:15	7.73
10/19/2007	0:15	7.59
10/20/2007	0:15	7.73
10/21/2007	0:15	7.5
10/22/2007	0:15	7.51
10/23/2007	0:15	7.4
10/24/2007	0:15	7.79
10/25/2007	0:15	7.68
10/26/2007	0:15	6.93
10/27/2007	0:15	6.79
10/28/2007	0:15	7.5
10/29/2007	0:15	7.75
10/30/2007	0:15	6.81
10/31/2007	0:15	6.46
11/1/2007	0:15	6.81
11/2/2007	0:15	7.66
11/3/2007	0:15	7.18
11/4/2007	0:15	7.49
11/5/2007	0:15	7.72
11/6/2007	0:15	7.4
11/7/2007	0:15	8.08
11/8/2007	0:15	8.37
11/9/2007	0:15	8.49
11/10/2007	0:15	8.58
11/11/2007	0:15	8.61
11/12/2007	0:15	8.66
11/13/2007	0:15	8.25
11/14/2007	0:15	7.78
11/15/2007	0:15	7.58
11/16/2007	0:15	7.86
11/17/2007	0:15	7.84
11/18/2007	0:15	7.7
11/19/2007	0:15	7.76
11/20/2007	0:15	7.55
11/21/2007	0:15	7.73
11/22/2007	0:15	7.8
11/23/2007	0:15	7.9
11/24/2007	0:15	7.97
11/25/2007	0:15	8
11/26/2007	0:15	7.85
11/27/2007	0:15	7.58
11/28/2007	0:15	7.69
11/29/2007	0:15	7.68
11/30/2007	0:15	7.63
12/1/2007	0:15	7.6
12/2/2007	0:15	7.55
12/3/2007	0:15	7.53
12/4/2007	0:15	7.53
12/5/2007	0:15	7.5
12/6/2007	0:15	7.48
12/7/2007	0:15	7.51
12/8/2007	0:15	7.37
12/9/2007	0:15	7.5
12/10/2007	0:15	7.63
12/11/2007	0:15	7.63
12/12/2007	0:15	7.41
12/13/2007	0:15	7.46
12/14/2007	0:15	7.81
12/15/2007	0:15	7.73
12/16/2007	0:15	7.56
12/17/2007	0:15	7.5
12/18/2007	0:15	7.54
12/19/2007	0:15	7.52
12/20/2007	0:15	7.57
12/21/2007	0:15	7.56
12/22/2007	0:15	7.48
12/23/2007	0:15	7.47
12/24/2007	0:15	7.55
12/25/2007	0:15	7.64
12/26/2007	0:15	7.54
12/27/2007	0:15	7.51
12/28/2007	0:15	7.54
12/29/2007	0:15	7.51
12/30/2007	0:15	7.47
12/31/2007	0:15	7.47
1/1/2008	0:15	7.56
1/2/2008	0:15	7.51
1/3/2008	0:15	7.44
1/4/2008	0:15	7.34
1/5/2008	0:15	7.47
1/6/2008	0:15	7.5
1/7/2008	0:15	7.46
1/8/2008	0:15	7.27
1/9/2008	0:15	7.15
1/10/2008	0:15	7.05
1/11/2008	0:15	7.69
1/12/2008	0:15	7.72
1/13/2008	0:15	7.86
1/14/2008	0:15	7.67
1/15/2008	0:15	7.3
1/16/2008	0:15	7.41
1/17/2008	0:15	7.45
1/18/2008	0:15	7.48
1/19/2008	0:15	7.57
1/20/2008	0:15	7.87
1/21/2008	0:15	7.83
1/22/2008	0:15	7.24
1/23/2008	0:15	7.65
1/24/2008	0:15	7.99
1/25/2008	0:15	7.64
1/26/2008	0:15	7.61
1/27/2008	0:15	7.82
1/28/2008	0:15	7.84
1/29/2008	0:15	7.48
1/30/2008	0:15	7.46
1/31/2008	0:15	7.46
2/1/2008	0:15	7.49
2/2/2008	0:15	7.66
2/3/2008	0:15	7.75
2/4/2008	0:15	7.72
2/5/2008	0:15	7.52
2/6/2008	0:15	7.46
2/7/2008	0:15	7.48
2/8/2008	0:15	7.45
2/9/2008	0:15	7.61
2/10/2008	0:15	8.01
2/11/2008	0:15	7.87
2/12/2008	0:15	7.62
2/13/2008	0:15	8.06
2/14/2008	0:15	8.33
2/15/2008	0:15	7.84
2/16/2008	0:15	8.21
2/17/2008	0:15	8.48
2/18/2008	0:15	8.49
2/19/2008	0:15	8.5
2/20/2008	0:15	8.48
2/21/2008	0:15	8.4
2/22/2008	0:15	8.59
2/23/2008	0:15	8.54
2/24/2008	0:15	8.55
2/25/2008	0:15	8.52
2/26/2008	0:15	8.46
2/27/2008	0:15	8.42
2/28/2008	0:15	8.36
2/29/2008	0:15	8.23
3/1/2008	0:15	8.26
3/2/2008	0:15	8.22
3/3/2008	0:15	8.21
3/4/2008	0:15	8.25
3/5/2008	0:15	8.37
3/6/2008	0:15	8.1
3/7/2008	0:15	7.48
3/8/2008	0:15	7.3
3/9/2008	0:15	7.51
3/10/2008	0:15	7.37
3/11/2008	0:15	7.26
3/12/2008	0:15	7.65
3/13/2008	0:15	7.22
3/14/2008	0:15	7.67
3/15/2008	0:15	7.68
3/16/2008	0:15	7.16
3/17/2008	0:15	7.49
3/18/2008	0:15	7.78
3/19/2008	0:15	7.82
3/20/2008	0:15	7.83
3/21/2008	0:15	7.78
3/22/2008	0:15	7.67
3/23/2008	0:15	7.47
3/24/2008	0:15	7.54
3/25/2008	0:15	7.91
3/26/2008	0:15	7.69
3/27/2008	0:15	7.32
3/28/2008	0:15	7.28
3/29/2008	0:15	7.56
3/30/2008	0:15	7.14
3/31/2008	0:15	7.07
4/1/2008	0:15	7.56
4/2/2008	0:15	7.56
4/3/2008	0:15	7.72
4/4/2008	0:15	7.18
4/5/2008	0:15	7.76
4/6/2008	0:15	7.57
4/7/2008	0:15	7.49
4/8/2008	0:15	7.49
4/9/2008	0:15	7.24
4/10/2008	0:15	7.49
4/11/2008	0:15	7.5
4/12/2008	0:15	7.8
4/13/2008	0:15	7.49
4/14/2008	0:15	7.18
4/15/2008	0:15	7.43
4/16/2008	0:15	7.73
4/17/2008	0:15	7.5
4/18/2008	0:15	7.81
4/19/2008	0:15	7.9
4/20/2008	0:15	7.43
4/21/2008	0:15	7.89
4/22/2008	0:15	7.43
4/23/2008	0:15	7.23
4/24/2008	0:15	7.46
4/25/2008	0:15	7.38
4/26/2008	0:15	7.22
4/27/2008	0:15	7.34
4/28/2008	0:15	7.38
4/29/2008	0:15	7.38
4/30/2008	0:15	7.44
5/1/2008	0:15	7.14
5/2/2008	0:15	6.95
5/3/2008	0:15	6.92
5/4/2008	0:15	6.91
5/5/2008	0:15	6.99
5/6/2008	0:15	7.18
5/7/2008	0:15	7.07
5/8/2008	0:15	6.74
5/9/2008	0:15	6.85
5/10/2008	0:15	6.88
5/11/2008	0:15	6.92
5/12/2008	0:15	6.94
5/13/2008	0:15	6.83
5/14/2008	0:15	6.75
5/15/2008	0:15	6.79
5/16/2008	0:15	6.84
5/17/2008	0:15	6.95
5/18/2008	0:15	6.98
5/19/2008	0:15	6.89
5/20/2008	0:15	6.86
5/21/2008	0:15	6.89
5/22/2008	0:15	6.91
5/23/2008	0:15	6.91
5/24/2008	0:15	7.16
5/25/2008	0:15	8.03
5/26/2008	0:15	8.29
5/27/2008	0:15	8.29
5/28/2008	0:15	7.42
5/29/2008	0:15	7.22
5/30/2008	0:15	7.47
5/31/2008	0:15	7.39
6/1/2008	0:15	7.41
6/2/2008	0:15	7.37
6/3/2008	0:15	7.23
6/4/2008	0:15	7.06
6/5/2008	0:15	7.2
6/6/2008	0:15	7.32
6/7/2008	0:15	7.14
6/8/2008	0:15	7.02
6/9/2008	0:15	6.86
6/10/2008	0:15	6.8
6/11/2008	0:15	7.44
6/12/2008	0:15	7.84
6/13/2008	0:15	7.41
6/14/2008	0:15	7.2
6/15/2008	0:15	7.28
6/16/2008	0:15	7.25
6/17/2008	0:15	7.2
6/18/2008	0:15	7.63
6/19/2008	0:15	7.62
6/20/2008	0:15	7.58
6/21/2008	0:15	7.86
6/22/2008	0:15	7.26
6/23/2008	0:15	7.54
6/24/2008	0:15	7.28
6/25/2008	0:15	7.57
6/26/2008	0:15	7.5
6/27/2008	0:15	7.45
6/28/2008	0:15	7.26
6/29/2008	0:15	7.1
6/30/2008	0:15	7.62
7/1/2008	0:15	7.47
7/2/2008	0:15	7.51
7/3/2008	0:15	7.29
7/4/2008	0:15	7.26
7/5/2008	0:15	7.49
7/6/2008	0:15	7.43
7/7/2008	0:15	7.45
7/8/2008	0:15	7.64
7/9/2008	0:15	7.51
7/10/2008	0:15	7.65
7/11/2008	0:15	7.36
7/12/2008	0:15	7.51
7/13/2008	0:15	7.62
7/14/2008	0:15	7.51
7/15/2008	0:15	7.61
7/16/2008	0:15	7.58
7/17/2008	0:15	7.54
7/18/2008	0:15	7.4
7/19/2008	0:15	7.85
7/20/2008	0:15	7.74
7/21/2008	0:15	7.57
7/22/2008	0:15	7.32
7/23/2008	0:15	7.22
7/24/2008	0:15	7.51
7/25/2008	0:15	7.62
7/26/2008	0:15	7.72
7/27/2008	0:15	7.47
7/28/2008	0:15	7.8
7/29/2008	0:15	7.4
7/30/2008	0:15	7.33
7/31/2008	0:15	7.22
8/1/2008	0:15	7.21
8/2/2008	0:15	7.19
8/3/2008	0:15	7.24
8/4/2008	0:15	7.49
8/5/2008	0:15	7.51
8/6/2008	0:15	7.6
8/7/2008	0:15	7.45
8/8/2008	0:15	7.75
8/9/2008	0:15	7.12
8/10/2008	0:15	7.21
8/11/2008	0:15	7.67
8/12/2008	0:15	7.29
8/13/2008	0:15	7.35
8/14/2008	0:15	7.46
8/15/2008	0:15	7.49
8/16/2008	0:15	7.6
8/17/2008	0:15	7.56
8/18/2008	0:15	5.98
8/19/2008	0:15	4.65
8/20/2008	0:15	4.3
8/21/2008	0:15	5.74
8/22/2008	0:15	7.04
8/23/2008	0:15	6.57
8/24/2008	0:15	6.28
8/25/2008	0:15	6.66
8/26/2008	0:15	6.56
8/27/2008	0:15	6.51
8/28/2008	0:15	6.53
8/29/2008	0:15	6.69
8/30/2008	0:15	6.45
8/31/2008	0:15	6.5
9/1/2008	0:15	6.59
9/2/2008	0:15	6.42
9/3/2008	0:15	6.43
9/4/2008	0:15	6.47
9/5/2008	0:15	6.45
9/6/2008	0:15	6.49
9/7/2008	0:15	6.32
9/8/2008	0:15	6.34
9/9/2008	0:15	6.56
9/10/2008	0:15	6.47
9/11/2008	0:15	6.63
9/12/2008	0:15	6.93
9/13/2008	0:15	7.21
9/14/2008	0:15	7.05
9/15/2008	0:15	7.15
9/16/2008	0:15	7.32
9/17/2008	0:15	7.23
9/18/2008	0:15	7.21
9/19/2008	0:15	7.25
9/20/2008	0:15	7.28
9/21/2008	0:15	7.17
9/22/2008	0:15	6.92
9/23/2008	0:15	7.3
9/24/2008	0:15	7.71
9/25/2008	0:15	7.65
9/26/2008	0:15	7.46
9/27/2008	0:15	7.82
9/28/2008	0:15	7.61
9/29/2008	0:15	7.09
9/30/2008	0:15	6.49
10/1/2008	0:15	6.54
10/2/2008	0:15	6.5
10/3/2008	0:15	6.31
10/4/2008	0:15	6.52
10/5/2008	0:15	6.43
10/6/2008	0:15	6.5
10/7/2008	0:15	6.96
10/8/2008	0:15	7.75
10/9/2008	0:15	7.52
10/10/2008	0:15	7.58
10/11/2008	0:15	7.4
10/12/2008	0:15	7.23
10/13/2008	0:15	7.76
10/14/2008	0:15	7.36
10/15/2008	0:15	7.38
10/16/2008	0:15	7.34
10/17/2008	0:15	7.35
10/18/2008	0:15	7.09
10/19/2008	0:15	7.18
10/20/2008	0:15	6.71
10/21/2008	0:15	6.85
10/22/2008	0:15	7.19
10/23/2008	0:15	6.81
10/24/2008	0:15	7.16
10/25/2008	0:15	7.12
10/26/2008	0:15	7.01
10/27/2008	0:15	7
10/28/2008	0:15	6.97
10/29/2008	0:15	6.91
10/30/2008	0:15	7.02
10/31/2008	0:15	7.07
11/1/2008	0:15	7.29
11/2/2008	0:15	6.89
11/3/2008	0:15	7.08
11/4/2008	0:15	7.28
11/5/2008	0:15	7.16
11/6/2008	0:15	6.95
11/7/2008	0:15	6.8
11/8/2008	0:15	6.75
11/9/2008	0:15	6.75
11/10/2008	0:15	6.77
11/11/2008	0:15	7.25
11/12/2008	0:15	7.06
11/13/2008	0:15	6.99
11/14/2008	0:15	7.31
11/15/2008	0:15	7.09
11/16/2008	0:15	7.14
11/17/2008	0:15	7.57
11/18/2008	0:15	7.08
11/19/2008	0:15	6.4
11/20/2008	0:15	6.94
11/21/2008	0:15	6.99
11/22/2008	0:15	6.95
11/23/2008	0:15	6.94
11/24/2008	0:15	7.1
11/25/2008	0:15	7.48
11/26/2008	0:15	7.55
11/27/2008	0:15	7.67
11/28/2008	0:15	7.85
11/29/2008	0:15	7.62
11/30/2008	0:15	7.63
12/1/2008	0:15	7.41
12/2/2008	0:15	7.4
12/3/2008	0:15	6.94
12/4/2008	0:15	6.92
12/5/2008	0:15	6.9
12/6/2008	0:15	7.1
12/7/2008	0:15	6.94
12/8/2008	0:15	6.91
12/9/2008	0:15	7.01
12/10/2008	0:15	6.93
12/11/2008	0:15	7.43
12/12/2008	0:15	7.28
12/13/2008	0:15	6.88
12/14/2008	0:15	6.87
12/15/2008	0:15	6.81
12/16/2008	0:15	6.88
12/17/2008	0:15	6.75
12/18/2008	0:15	6.89
12/19/2008	0:15	7.14
12/20/2008	0:15	7.27
12/21/2008	0:15	7.26
12/22/2008	0:15	7.21
12/23/2008	0:15	7.12
12/24/2008	0:15	7.28
12/25/2008	0:15	7.62
12/26/2008	0:15	7.77
12/27/2008	0:15	7.67
12/28/2008	0:15	7.4
12/29/2008	0:15	7.36
12/30/2008	0:15	7.31
12/31/2008	0:15	7.26
1/1/2009	0:15	7.13
1/2/2009	0:15	7.2
1/3/2009	0:15	7.3
1/4/2009	0:15	7.39
1/5/2009	0:15	7.4
1/6/2009	0:15	7.47
1/7/2009	0:15	7.72
1/8/2009	0:15	7.65
1/9/2009	0:15	7.47
1/10/2009	0:15	7.52
1/11/2009	0:15	7.67
1/12/2009	0:15	7.74
1/13/2009	0:15	7.71
1/14/2009	0:15	7.66
1/15/2009	0:15	7.75
1/16/2009	0:15	7.62
1/17/2009	0:15	7.74
1/18/2009	0:15	7.74
1/19/2009	0:15	7.69
1/20/2009	0:15	7.57
1/21/2009	0:15	7.35
1/22/2009	0:15	7.26
1/23/2009	0:15	7.84
1/24/2009	0:15	7.7
1/25/2009	0:15	7.73
1/26/2009	0:15	7.81
1/27/2009	0:15	7.67
1/28/2009	0:15	7.68
1/29/2009	0:15	7.84
1/30/2009	0:15	7.56
1/31/2009	0:15	6.63
2/1/2009	0:15	7.35
2/2/2009	0:15	7.7
2/3/2009	0:15	7.65
2/4/2009	0:15	7.22
2/5/2009	0:15	7.67
2/6/2009	0:15	7.74
2/7/2009	0:15	7.67
2/8/2009	0:15	7.74
2/9/2009	0:15	7.76
2/10/2009	0:15	7.69
2/11/2009	0:15	7.68
2/12/2009	0:15	7.86
2/13/2009	0:15	7.7
2/14/2009	0:15	7.72
2/15/2009	0:15	7.67
2/16/2009	0:15	7.59
2/17/2009	0:15	7.64
2/18/2009	0:15	7.6
2/19/2009	0:15	7.57
2/20/2009	0:15	7.6
2/21/2009	0:15	7.6
2/22/2009	0:15	7.64
2/23/2009	0:15	7.75
2/24/2009	0:15	7.63
2/25/2009	0:15	7.57
2/26/2009	0:15	7.72
2/27/2009	0:15	7.73
2/28/2009	0:15	7.76
3/1/2009	0:15	7.82
3/2/2009	0:15	7.82
3/3/2009	0:15	7.66
3/4/2009	0:15	7.68
3/5/2009	0:15	7.59
3/6/2009	0:15	7.61
3/7/2009	0:15	7.65
3/8/2009	0:15	7.66
3/9/2009	0:15	7.62
3/10/2009	0:15	7.63
3/11/2009	0:15	7.78
3/12/2009	0:15	7.75
3/13/2009	0:15	7.76
3/14/2009	0:15	7.83
3/15/2009	0:15	7.66
3/16/2009	0:15	7.7
3/17/2009	0:15	7.54
3/18/2009	0:15	7.49
3/19/2009	0:15	7.96
3/20/2009	0:15	8.54
3/21/2009	0:15	8.23
3/22/2009	0:15	7.92
3/23/2009	0:15	8.6
3/24/2009	0:15	8.54
3/25/2009	0:15	8.49
3/26/2009	0:15	8.54
3/27/2009	0:15	8.6
3/28/2009	0:15	8.45
3/29/2009	0:15	8.58
3/30/2009	0:15	8.6
3/31/2009	0:15	8.3
4/1/2009	0:15	8.38
4/2/2009	0:15	8.5
4/3/2009	0:15	8.32
4/4/2009	0:15	7.73
4/5/2009	0:15	7.91
4/6/2009	0:15	7.85
4/7/2009	0:15	7.67
4/8/2009	0:15	7.86
4/9/2009	0:15	8.06
4/10/2009	0:15	8.12
4/11/2009	0:15	8.05
4/12/2009	0:15	7.97
4/13/2009	0:15	7.59
4/14/2009	0:15	7.11
4/15/2009	0:15	7.1
4/16/2009	0:15	7.15
4/17/2009	0:15	7.04
4/18/2009	0:15	7.05
4/19/2009	0:15	7.22
4/20/2009	0:15	7.22
4/21/2009	0:15	7.06
4/22/2009	0:15	6.92
4/23/2009	0:15	6.79
4/24/2009	0:15	7.01
4/25/2009	0:15	7.03
4/26/2009	0:15	7.11
4/27/2009	0:15	7.06
4/28/2009	0:15	6.86
4/29/2009	0:15	6.89
4/30/2009	0:15	6.91
5/1/2009	0:15	6.91
5/2/2009	0:15	7.48
5/3/2009	0:15	7.84
5/4/2009	0:15	7.58
5/5/2009	0:15	7.58
5/6/2009	0:15	7.64
5/7/2009	0:15	7.66
5/8/2009	0:15	7.03
5/9/2009	0:15	6.86
5/10/2009	0:15	6.77
5/11/2009	0:15	6.55
5/12/2009	0:15	6.27
5/13/2009	0:15	6.02
5/14/2009	0:15	6.02
5/15/2009	0:15	6.17
5/16/2009	0:15	6.62
5/17/2009	0:15	7.14
5/18/2009	0:15	7.56
5/19/2009	0:15	7.49
5/20/2009	0:15	7.41
5/21/2009	0:15	7.82
5/22/2009	0:15	7.41
5/23/2009	0:15	6.72
5/24/2009	0:15	7.04
5/25/2009	0:15	7.32
5/26/2009	0:15	7.24
5/27/2009	0:15	7.08
5/28/2009	0:15	6.99
5/29/2009	0:15	7.02
5/30/2009	0:15	7.02
5/31/2009	0:15	7.01
6/1/2009	0:15	7.01
6/2/2009	0:15	6.96
6/3/2009	0:15	7
6/4/2009	0:15	6.97
6/5/2009	0:15	6.97
6/6/2009	0:15	7.05
6/7/2009	0:15	6.98
6/8/2009	0:15	7.01
6/9/2009	0:15	6.94
6/10/2009	0:15	6.81
6/11/2009	0:15	6.98
6/12/2009	0:15	6.93
6/13/2009	0:15	6.98
6/14/2009	0:15	6.83
6/15/2009	0:15	6.84
6/16/2009	0:15	6.97
6/17/2009	0:15	7.26
6/18/2009	0:15	7.61
6/19/2009	0:15	7.59
6/20/2009	0:15	7.57
6/21/2009	0:15	7.59
6/22/2009	0:15	7.69
6/23/2009	0:15	7.57
6/24/2009	0:15	7.09
6/25/2009	0:15	7
6/26/2009	0:15	7.19
6/27/2009	0:15	6.84
6/28/2009	0:15	6.82
6/29/2009	0:15	6.61
6/30/2009	0:15	6.28
7/1/2009	0:15	6.27
7/2/2009	0:15	6.26
7/3/2009	0:15	6.27
7/4/2009	0:15	6.56
7/5/2009	0:15	6.53
7/6/2009	0:15	6.45
7/7/2009	0:15	6.61
7/8/2009	0:15	6.59
7/9/2009	0:15	6.5
7/10/2009	0:15	6.53
7/11/2009	0:15	6.54
7/12/2009	0:15	6.41
7/13/2009	0:15	6.61
7/14/2009	0:15	6.54
7/15/2009	0:15	6.6
7/16/2009	0:15	6.33
7/17/2009	0:15	6.27
7/18/2009	0:15	6.2
7/19/2009	0:15	6.25
7/20/2009	0:15	6.25
7/21/2009	0:15	6.22
7/22/2009	0:15	6.34
7/23/2009	0:15	6.23
7/24/2009	0:15	6.26
7/25/2009	0:15	6.28
7/26/2009	0:15	6.23
7/27/2009	0:15	6.2
7/28/2009	0:15	6.42
7/29/2009	0:15	6.48
7/30/2009	0:15	6.46
7/31/2009	0:15	6.7
8/1/2009	0:15	7.04
8/2/2009	0:15	7.39
8/3/2009	0:15	7.3
8/4/2009	0:15	7.2
8/5/2009	0:15	7.34
8/6/2009	0:15	7.73
8/7/2009	0:15	7.61
8/8/2009	0:15	7.44
8/9/2009	0:15	7.78
8/10/2009	0:15	7.35
8/11/2009	0:15	7.09
8/12/2009	0:15	7.1
8/13/2009	0:15	7.31
8/14/2009	0:15	7.52
8/15/2009	0:15	7.22
8/16/2009	0:15	7.49
8/17/2009	0:15	7.54
8/18/2009	0:15	7.38
8/19/2009	0:15	6.93
8/20/2009	0:15	7.36
8/21/2009	0:15	7.68
8/22/2009	0:15	7.28
8/23/2009	0:15	7.77
8/24/2009	0:15	7.41
8/25/2009	0:15	7.69
8/26/2009	0:15	7.5
8/27/2009	0:15	7.15
8/28/2009	0:15	7.38
8/29/2009	0:15	7.49
8/30/2009	0:15	7.35
8/31/2009	0:15	7.31
9/1/2009	0:15	7.39
9/2/2009	0:15	6.8
9/3/2009	0:15	6.52
9/4/2009	0:15	6.57
9/5/2009	0:15	6.92
9/6/2009	0:15	6.96
9/7/2009	0:15	7.23
9/8/2009	0:15	7.35
9/9/2009	0:15	7.12
9/10/2009	0:15	7.04
9/11/2009	0:15	6.9
9/12/2009	0:15	7.08
9/13/2009	0:15	7.19
9/14/2009	0:15	7.05
9/15/2009	0:15	7.09
9/16/2009	0:15	7.6
9/17/2009	0:15	7.69
9/18/2009	0:15	7.62
9/19/2009	0:15	7.18
9/20/2009	0:15	7.2
9/21/2009	0:15	7.33
9/22/2009	0:15	7.44
9/23/2009	0:15	7.2
9/24/2009	0:15	6.61
9/25/2009	0:15	7.11
9/26/2009	0:15	7.54
9/27/2009	0:15	7.71
9/28/2009	0:15	7.24
9/29/2009	0:15	7.44
9/30/2009	0:15	7.76
10/1/2009	0:15	7.88
10/2/2009	0:15	7.73
10/3/2009	0:15	7.45
10/4/2009	0:15	7.75
10/5/2009	0:15	7.6
10/6/2009	0:15	7.17
10/7/2009	0:15	7.36
10/8/2009	0:15	7.85
10/9/2009	0:15	7.45
10/10/2009	0:15	7.28
10/11/2009	0:15	7.62
10/12/2009	0:15	7.68
10/13/2009	0:15	7.65
10/14/2009	0:15	7.61
10/15/2009	0:15	7.49
10/16/2009	0:15	7.6
10/17/2009	0:15	7.59
10/18/2009	0:15	7.56
10/19/2009	0:15	7.34
10/20/2009	0:15	7.18
10/21/2009	0:15	7.06
10/22/2009	0:15	7
10/23/2009	0:15	7.25
10/24/2009	0:15	7.44
10/25/2009	0:15	7.59
10/26/2009	0:15	7.35
10/27/2009	0:15	6.96
10/28/2009	0:15	6.86
10/29/2009	0:15	6.63
10/30/2009	0:15	7.32
10/31/2009	0:15	7.28
11/1/2009	0:15	7.24
11/2/2009	0:15	7.18
11/3/2009	0:15	7.07
11/4/2009	0:15	6.88
11/5/2009	0:15	7.28
11/6/2009	0:15	7.41
11/7/2009	0:15	7.15
11/8/2009	0:15	7.13
11/9/2009	0:15	7.06
11/10/2009	0:15	6.92
11/11/2009	0:15	6.93
11/12/2009	0:15	7.01
11/13/2009	0:15	6.93
11/14/2009	0:15	7.36
11/15/2009	0:15	7.34
11/16/2009	0:15	7.17
11/17/2009	0:15	7.17
11/18/2009	0:15	7.12
11/19/2009	0:15	6.89
11/20/2009	0:15	6.88
11/21/2009	0:15	6.95
11/22/2009	0:15	7.2
11/23/2009	0:15	6.93
11/24/2009	0:15	6.89
11/25/2009	0:15	7.47
11/26/2009	0:15	7.69
11/27/2009	0:15	7.24
11/28/2009	0:15	7.55
11/29/2009	0:15	7.77
11/30/2009	0:15	7.84
12/1/2009	0:15	7.69
12/2/2009	0:15	7.56
12/3/2009	0:15	7.64
12/4/2009	0:15	7.56
12/5/2009	0:15	7.77
12/6/2009	0:15	7.44
12/7/2009	0:15	7.82
12/8/2009	0:15	7.52
12/9/2009	0:15	7.37
12/10/2009	0:15	7.31
12/11/2009	0:15	7.17
12/12/2009	0:15	7.24
12/13/2009	0:15	7.23
12/14/2009	0:15	7.19
12/15/2009	0:15	7.71
12/16/2009	0:15	7.37
12/17/2009	0:15	7.45
12/18/2009	0:15	6.25
12/19/2009	0:15	6.24
12/20/2009	0:15	6.51
12/21/2009	0:15	7.22
12/22/2009	0:15	7.69
12/23/2009	0:15	7.28
12/24/2009	0:15	7.56
12/25/2009	0:15	7.31
12/26/2009	0:15	7.27
12/27/2009	0:15	7.13
12/28/2009	0:15	7.52
12/29/2009	0:15	7.51
12/30/2009	0:15	7.43
12/31/2009	0:15	7.35
1/1/2010	0:15	7.33