LKBP-6	SEP1985	00	1236392.73	414142.63	230.0	6.75
	22AUG19	20AUG19	219	0	92	311

414099.99 1236358.07 5.27
414093.44 1236353.59 5.10
414085.16 1236345.29 5.38
414079.04 1236341.10 5.92
414074.12 1236337.55 5.94
414067.92 1236332.19 6.48
414062.32 1236327.20 6.83
414057.90 1236323.99 7.46
414053.35 1236318.79 7.89
414048.44 1236316.31 8.00
414042.41 1236311.28 7.92
414038.89 1236307.72 8.04
414036.60 1236305.41 7.94
414033.98 1236303.13 7.81
414032.04 1236300.86 7.57
414030.51 1236298.90 6.96
414028.34 1236296.13 6.66
414026.15 1236293.26 6.17
414024.30 1236290.63 5.65
414021.62 1236288.21 5.36
414017.75 1236286.05 5.46
414010.60 1236280.09 5.09
414002.85 1236274.97 4.85
413996.94 1236270.05 4.68
413990.33 1236264.25 4.62
413983.88 1236258.57 4.51
413976.77 1236252.74 4.44
413969.78 1236246.75 4.49
413962.64 1236240.66 4.61
413955.08 1236235.64 4.70
413948.94 1236231.09 4.77
413942.62 1236226.36 4.89
413937.38 1236219.80 5.03
413931.88 1236214.55 5.20
413925.76 1236209.79 5.31
413935.91 1236194.94 5.37
413920.08 1236204.83 5.47
413927.39 1236189.66 5.54
413914.79 1236199.41 5.54
413921.31 1236182.46 5.61
413909.08 1236194.81 5.56
413902.98 1236190.76 5.66
413913.94 1236177.48 5.65
413896.86 1236186.87 5.70
413904.65 1236172.17 5.79
413891.51 1236182.40 5.86
413898.06 1236166.43 5.88
413884.06 1236176.47 5.89
413890.70 1236162.25 5.75
413877.33 1236173.00 5.31
413884.55 1236157.34 5.00
413873.35 1236168.30 4.49
413879.03 1236153.44 4.08
413869.58 1236163.71 3.97
413864.36 1236158.50 3.49
413870.78 1236150.19 3.56
413859.53 1236154.79 3.05
413864.70 1236144.49 3.06
413855.01 1236150.85 2.92
413858.69 1236138.97 2.98
413850.02 1236146.25 2.80
413852.01 1236136.00 2.52
413845.68 1236142.47 2.49
413841.46 1236139.58 2.02
413846.62 1236131.44 1.95
413836.71 1236136.92 1.55
413840.66 1236127.51 1.32
413830.79 1236132.52 0.88
413834.38 1236123.62 0.64
413833.07 1236119.67 -0.50
413822.94 1236125.68 -0.24
413815.52 1236120.60 -0.06
413819.68 1236113.93 -0.05
413808.11 1236113.58 -0.06
413811.95 1236108.29 0.01
413807.37 1236101.08 -0.25
413800.26 1236107.17 -0.25
413795.67 1236094.72 -0.60
413791.17 1236097.82 -0.57
413783.58 1236092.50 -0.96
413785.05 1236087.37 -1.16
413777.70 1236082.85 -1.46
413774.34 1236084.29 -1.42
413764.86 1236078.99 -1.98
413767.05 1236075.35 -1.94
413758.74 1236071.30 -2.42
413749.37 1236066.67 -2.72
413743.46 1236060.59 -3.11
413744.08 1236058.50 -3.16
413733.00 1236056.19 -3.66
413735.84 1236052.22 -3.68
413725.64 1236050.36 -4.26
413728.46 1236045.68 -4.36
413722.63 1236042.71 -4.84
413725.99 1236034.29 -5.30
413716.24 1236036.55 -5.63
413716.69 1236025.83 -6.20
413704.70 1236031.27 -6.64
413707.63 1236017.16 -7.07
413693.24 1236024.17 -7.57
413698.46 1236008.52 -7.88
413683.14 1236015.65 -8.11
413688.15 1236000.88 -8.05
413672.83 1236007.99 -8.48
413677.75 1235993.81 -8.15
413661.00 1236000.38 -8.94
413667.75 1235986.21 -8.41
413647.95 1235990.75 -8.97
413658.35 1235977.79 -8.74
413650.38 1235971.82 -8.84
413648.03 1235970.28 -8.74
413634.83 1235979.65 -8.91
413637.52 1235963.36 -8.65
413623.68 1235972.35 -8.67
413627.61 1235955.24 -8.53
413610.93 1235965.24 -8.57
413617.74 1235947.52 -8.47
413598.23 1235957.24 -8.48
413607.75 1235939.64 -8.35
413598.27 1235931.14 -8.25
413581.35 1235945.18 -8.45
413589.57 1235921.74 -8.49
413580.49 1235912.66 -8.57
413571.10 1235904.15 -8.67
413570.85 1235903.92 -8.70
413564.53 1235909.92 -8.61
413553.66 1235902.87 -8.73
413541.89 1235897.16 -8.83
413530.32 1235891.24 -9.00
413519.14 1235884.58 -8.98
413508.38 1235877.31 -9.27
413498.59 1235869.26 -9.44
413489.14 1235861.01 -9.48
413480.16 1235852.16 -9.68
413471.23 1235843.29 -9.87
413462.03 1235834.39 -9.96
413452.60 1235825.65 -10.13
413443.40 1235816.84 -10.38
413433.89 1235807.93 -10.52
413424.18 1235799.38 -10.69
413414.49 1235791.32 -10.86
413404.63 1235783.47 -11.04
413394.60 1235775.41 -11.21
413384.96 1235766.98 -11.29
413375.66 1235758.30 -11.40
413366.37 1235749.91 -11.55
413356.10 1235741.66 -11.55
413345.61 1235734.45 -11.70
413334.90 1235727.54 -11.73
413324.34 1235720.19 -11.67
413314.25 1235712.23 -11.75
413304.47 1235703.87 -11.83
413294.77 1235695.91 -11.93
413284.84 1235688.25 -11.93
413275.07 1235680.03 -12.05
413266.07 1235671.02 -12.15
413257.30 1235661.83 -12.18
413248.11 1235652.74 -12.29
413238.59 1235644.44 -12.34
413228.92 1235636.06 -12.48
413219.70 1235627.23 -12.59
413210.24 1235618.94 -12.59
413200.28 1235611.28 -12.71
413189.80 1235604.04 -12.79
413179.54 1235596.64 -12.93
413170.04 1235588.53 -13.06
413161.11 1235579.56 -13.04
413151.96 1235570.42 -13.07
413142.68 1235561.87 -13.18
413133.05 1235553.37 -13.21
413123.54 1235545.02 -13.24
413113.95 1235536.81 -13.33
413104.34 1235528.65 -13.36
413094.09 1235520.79 -13.41
413083.74 1235513.25 -13.47
413073.33 1235505.90 -13.47
413063.15 1235498.57 -13.54
413052.70 1235491.08 -13.59
413042.46 1235483.12 -13.71
413032.62 1235474.85 -13.73
413022.91 1235466.32 -13.83
413013.59 1235457.78 -13.88
413004.09 1235449.08 -13.91
412994.31 1235440.89 -14.03
412984.56 1235432.83 -14.10
412974.39 1235424.91 -14.17
412964.05 1235417.27 -14.23
412954.09 1235409.15 -14.35
412945.05 1235400.46 -14.39
412936.24 1235391.24 -14.41
412927.01 1235382.45 -14.59
412917.02 1235374.36 -14.58
412906.85 1235366.06 -14.61
412897.32 1235357.60 -14.76
412887.99 1235348.93 -14.77
412878.47 1235340.82 -14.76
412868.59 1235332.74 -14.85
412858.48 1235324.14 -14.98
412848.95 1235316.01 -15.00
412839.73 1235307.41 -15.02
412830.55 1235298.49 -15.07
412821.19 1235289.69 -15.16
412811.53 1235281.23 -15.17
412801.90 1235272.90 -15.22
412792.43 1235264.34 -15.44
412782.47 1235256.00 -15.35
412772.31 1235248.36 -15.43
412761.87 1235241.34 -15.41
412751.69 1235233.90 -15.52
412742.24 1235225.64 -15.60
412732.66 1235217.06 -15.62
412722.34 1235209.35 -15.57
412711.62 1235202.19 -15.66
412701.33 1235194.70 -15.78
412691.81 1235186.39 -15.73
412682.39 1235177.67 -15.73
412673.06 1235168.80 -15.78
412663.27 1235160.63 -15.76
412653.57 1235152.66 -15.78
412644.33 1235143.90 -15.81
412635.10 1235134.84 -15.87
412625.43 1235126.61 -15.88
412615.29 1235118.76 -15.94
412605.44 1235110.81 -16.03
412595.97 1235102.20 -16.17
412586.59 1235093.41 -16.02
412577.04 1235085.17 -16.11
412566.67 1235077.55 -16.16
412556.05 1235070.08 -16.14
412546.11 1235061.97 -16.18
412536.36 1235053.90 -16.29
412526.47 1235046.19 -16.35
412515.78 1235038.96 -16.36
412503.70 1235041.35 -16.45
412505.55 1235031.23 -16.53
412496.59 1235030.01 -16.66
412495.87 1235022.71 -16.53
412486.84 1235013.74 -16.53
412485.14 1235010.09 -16.66
412477.80 1235004.94 -16.56
412477.95 1234997.68 -16.61
412467.95 1234997.03 -16.62
412470.63 1234984.03 -16.70
412457.75 1234989.62 -16.62
412447.83 1234981.98 -16.71
412459.93 1234964.58 -16.72
412438.30 1234973.77 -16.68
412450.70 1234947.57 -16.85
412429.28 1234964.07 -16.80
412420.84 1234954.13 -16.75
412412.04 1234944.69 -16.74
412402.51 1234936.49 -16.68
412392.29 1234928.93 -16.75
412381.86 1234921.75 -16.85
412371.44 1234914.63 -16.82
412360.96 1234907.04 -16.86
412350.56 1234899.49 -16.83
412340.16 1234892.29 -16.92
412329.71 1234884.91 -16.93
412319.58 1234877.38 -16.95
412309.90 1234869.07 -17.02
412300.85 1234860.21 -17.00
412290.82 1234851.67 -17.06
412279.98 1234844.54 -17.11
412269.48 1234837.27 -17.22
412260.61 1234828.34 -17.23
412252.32 1234818.40 -17.25
412243.83 1234809.04 -17.27
412234.13 1234801.02 -17.32
412224.06 1234793.49 -17.30
412214.64 1234785.11 -17.40
412205.90 1234775.72 -17.46
412197.52 1234765.99 -17.43
412188.71 1234756.90 -17.46
412178.93 1234748.49 -17.57
412168.90 1234740.61 -17.56
412159.00 1234732.86 -17.67
412148.73 1234725.65 -17.64
412137.72 1234718.66 -17.71
412126.93 1234711.94 -17.71
412116.63 1234704.37 -17.69
412107.34 1234695.98 -17.76
412098.08 1234687.32 -17.71
412088.40 1234678.90 -17.67
412078.89 1234670.75 -17.76
412069.14 1234662.43 -17.70
412059.38 1234654.59 -17.65
412048.80 1234647.18 -17.75
412038.34 1234640.20 -17.76
412028.36 1234632.47 -17.77
412019.09 1234624.01 -17.84
412009.65 1234615.52 -17.82
412000.56 1234606.65 -17.76
411992.02 1234596.86 -17.90
411984.07 1234586.78 -17.92
411975.28 1234577.64 -17.94
411964.91 1234570.03 -17.96
411953.95 1234563.45 -17.96
411943.31 1234556.58 -18.01
411933.29 1234548.68 -18.15
411923.69 1234540.61 -18.00
411914.06 1234532.60 -18.01
411904.11 1234524.71 -18.07
411894.20 1234516.56 -18.09
411884.88 1234508.12 -18.03
411875.68 1234499.40 -18.10
411866.13 1234490.93 -18.13
411856.00 1234483.37 -18.16
411845.33 1234476.41 -18.14
411841.53 1234473.87 -18.20
411840.05 1234472.82 -18.20