R-86 00 1286495.10 381478.80 260.0 8.00 30AUG19 23AUG19 205 0 45 250 381477.76 1286494.28 7.25 381473.11 1286494.23 7.37 381466.95 1286494.50 7.99 381459.86 1286492.05 6.99 381453.85 1286490.41 6.24 381445.78 1286488.40 5.64 381437.60 1286486.68 5.87 381430.54 1286485.86 5.75 381423.62 1286485.08 6.10 381416.68 1286484.56 7.25 381408.28 1286483.60 7.68 381400.91 1286481.00 7.13 381393.80 1286479.00 6.44 381385.44 1286478.19 5.87 381377.00 1286477.48 5.32 381371.79 1286477.46 4.95 381363.31 1286475.57 4.41 381354.55 1286473.71 3.88 381347.50 1286472.23 3.50 381339.22 1286471.00 3.23 381329.81 1286469.12 2.99 381321.97 1286468.53 2.73 381313.60 1286465.45 2.39 381305.08 1286463.47 2.38 381301.15 1286462.60 2.93 381294.11 1286461.97 3.00 381290.27 1286461.42 3.02 381285.81 1286460.82 2.43 381280.71 1286460.04 1.70 381272.60 1286459.98 1.08 381266.00 1286458.67 0.98 381265.74 1286455.67 0.77 381258.51 1286457.01 0.53 381247.69 1286455.60 0.19 381237.78 1286454.19 0.02 381227.80 1286452.66 -0.26 381218.53 1286451.12 -0.59 381208.49 1286449.11 -1.19 381199.86 1286445.60 -1.88 381192.58 1286444.24 -2.51 381186.26 1286441.63 -2.83 381180.07 1286441.55 -3.34 381174.14 1286440.86 -3.69 381165.59 1286439.50 -4.10 381154.06 1286429.18 -4.70 381142.18 1286424.34 -3.79 381129.24 1286423.23 -2.75 381116.41 1286423.87 -2.73 381103.93 1286422.53 -3.11 381091.84 1286418.06 -3.32 381079.82 1286414.10 -3.33 381067.30 1286412.59 -3.61 381054.09 1286414.03 -3.90 381041.82 1286411.62 -4.28 381030.51 1286402.76 -4.48 380993.60 1286393.36 -5.35 380980.88 1286392.77 -5.72 380968.34 1286391.18 -6.19 380955.52 1286390.74 -6.35 380943.06 1286388.96 -6.70 380930.78 1286385.45 -7.04 380918.31 1286382.26 -7.33 380905.78 1286379.35 -7.67 380893.12 1286376.56 -8.11 380880.64 1286374.76 -8.47 380868.38 1286372.14 -8.95 380856.17 1286369.22 -9.42 380843.63 1286367.60 -9.68 380830.97 1286366.61 -10.03 380818.51 1286364.01 -10.54 380805.86 1286363.00 -10.91 380792.71 1286362.29 -11.24 380780.22 1286360.94 -11.72 380767.64 1286359.36 -12.01 380755.79 1286354.01 -12.28 380693.55 1286340.91 -14.02 380680.83 1286340.07 -14.31 380668.08 1286339.28 -14.58 380655.44 1286337.41 -14.80 380642.60 1286336.04 -14.92 380630.42 1286332.74 -15.18 380617.99 1286330.66 -15.16 380605.29 1286329.82 -15.36 380592.56 1286329.05 -15.41 380580.11 1286327.24 -15.39 380567.30 1286323.02 -15.59 380555.02 1286319.73 -15.62 380542.79 1286316.04 -15.85 380530.33 1286313.20 -15.77 380518.18 1286309.56 -15.69 380492.61 1286305.00 -15.54 380480.07 1286303.92 -15.91 380467.13 1286303.50 -15.97 380454.40 1286301.84 -16.19 380441.81 1286300.46 -16.27 380428.71 1286301.65 -16.24 380415.83 1286301.40 -16.37 380402.99 1286301.53 -16.41 380390.11 1286300.98 -16.51 380377.18 1286301.66 -16.51 380364.60 1286299.57 -16.59 380352.55 1286295.84 -16.37 380340.35 1286291.54 -16.61 380327.57 1286288.80 -16.48 380315.10 1286287.44 -16.62 380302.38 1286283.40 -16.80 380291.42 1286279.97 -16.85 380290.15 1286279.46 -16.83 380278.18 1286275.18 -15.25 380265.95 1286272.19 -15.14 380253.64 1286268.93 -16.28 380241.21 1286266.31 -15.16 380228.09 1286262.02 -15.38 380215.78 1286259.18 -15.04 380211.28 1286258.35 -13.04 380203.26 1286257.96 -14.60 380190.49 1286257.07 -15.79 380177.91 1286255.93 -13.54 380165.27 1286253.85 -16.50 380152.63 1286250.79 -16.80 380138.86 1286248.72 -15.92 380126.38 1286246.48 -16.56 380113.84 1286245.62 -16.33 380101.10 1286244.76 -16.22 380088.51 1286242.75 -16.38 380075.48 1286242.58 -16.29 380062.94 1286241.18 -16.32 380050.27 1286240.17 -16.57 380037.85 1286237.88 -16.74 380025.65 1286234.71 -16.80 380013.33 1286230.97 -16.91 380001.18 1286227.52 -16.98 379988.67 1286224.73 -17.06 379976.55 1286221.26 -17.15 379963.99 1286219.12 -17.03 379951.54 1286216.09 -17.03 379938.72 1286213.29 -17.12 379926.22 1286211.28 -17.25 379913.32 1286210.35 -17.00 379900.07 1286209.79 -17.01 379887.40 1286207.81 -17.12 379874.91 1286206.07 -17.26 379862.30 1286204.33 -17.40 379849.89 1286202.02 -17.53 379837.54 1286199.54 -17.52 379825.35 1286195.62 -17.68 379812.96 1286192.84 -17.85 379799.98 1286190.30 -17.53 379787.43 1286188.72 -17.19 379774.81 1286187.49 -17.22 379762.80 1286183.45 -17.54 379750.49 1286181.09 -17.65 379737.76 1286179.56 -17.63 379725.20 1286177.83 -17.45 379712.48 1286176.83 -17.32 379699.80 1286176.21 -16.98 379686.52 1286177.60 -16.70 379673.70 1286176.40 -16.97 379661.08 1286175.54 -16.82 379648.46 1286173.50 -16.97 379636.02 1286171.40 -16.91 379623.92 1286167.28 -16.78 379611.98 1286162.82 -16.77 379599.98 1286156.88 -16.65 379587.68 1286153.25 -16.77 379574.35 1286153.26 -16.69 379561.87 1286150.87 -16.77 379549.66 1286147.40 -16.76 379537.27 1286144.99 -16.61 379524.72 1286142.79 -16.74 379511.92 1286140.70 -16.69 379499.74 1286137.74 -16.47 379487.29 1286135.20 -16.44 379474.77 1286133.72 -16.34 379462.14 1286131.98 -16.40 379449.75 1286130.24 -16.41 379437.05 1286129.37 -16.21 379424.81 1286126.01 -16.44 379412.18 1286124.65 -16.45 379399.46 1286123.71 -16.61 379387.03 1286120.95 -16.93 379374.61 1286119.33 -16.94 379362.49 1286116.00 -17.04 379349.97 1286114.21 -17.12 379337.27 1286113.20 -17.01 379324.42 1286112.68 -17.08 379311.81 1286111.55 -17.19 379299.16 1286109.67 -17.31 379286.70 1286107.13 -17.44 379274.09 1286104.76 -17.30 379261.69 1286101.47 -16.86 379249.40 1286098.50 -16.77 379237.35 1286094.57 -16.71 379224.88 1286091.41 -16.77 379212.53 1286089.09 -16.88 379200.12 1286086.97 -17.09 379187.80 1286084.58 -17.22 379174.74 1286082.50 -17.28 379162.38 1286080.03 -17.52 379149.92 1286077.17 -17.71 379137.72 1286073.83 -17.69 379124.78 1286070.74 -17.67 379112.40 1286067.20 -17.80 379100.30 1286063.25 -17.92 379088.16 1286059.98 -18.10 379076.17 1286055.61 -18.31 379063.77 1286053.34 -18.30 379051.45 1286049.90 -18.20 379038.78 1286049.39 -18.03 379026.20 1286048.04 -18.09 379013.30 1286047.82 -18.09 379000.52 1286047.04 -17.95 378987.65 1286046.62 -17.96 378974.97 1286046.42 -18.09 378961.96 1286046.92 -17.83 378949.19 1286045.88 -17.64 378936.96 1286042.03 -17.51 378924.99 1286037.24 -17.05 378913.01 1286032.03 -17.19 378900.74 1286029.14 -17.29 378887.87 1286027.97 -17.43 378875.52 1286025.43 -17.55 378862.52 1286023.03 -17.55 378849.99 1286020.30 -17.87 378837.28 1286018.42 -17.94 378824.38 1286019.22 -17.94 378811.47 1286019.76 -18.11 378798.74 1286019.36 -18.03 378786.04 1286018.58 -17.96 378773.88 1286015.45 -17.88 378761.70 1286012.03 -17.79 378748.99 1286010.30 -17.73 378736.78 1286007.45 -17.70 378724.85 1286003.02 -17.62 378712.86 1285997.17 -17.69 378700.50 1285993.16 -17.75 378688.07 1285990.27 -18.00 378675.06 1285990.76 -17.89 378662.51 1285988.97 -18.08 378649.53 1285985.19 -18.22 378637.24 1285981.77 -18.24 378624.91 1285976.98 -18.39 378612.71 1285973.54 -18.46 378602.07 1285971.18 -18.64 378600.33 1285970.46 -18.51 378562.51 1285965.82 -18.39 378549.56 1285965.62 -18.09 378537.24 1285962.14 -18.06 378524.99 1285959.37 -18.07 378512.41 1285957.91 -17.88